| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 405 | 414 | 393.219 | 400 | 400 | 0.0 (0.0%) | 52,043 |
| 25 Mar 2022 | GBX | 391 | 410 | 390.7 | 400 | 400 | 0.0 (0.0%) | 103,838 |
| 24 Mar 2022 | GBX | 403 | 404.5494 | 397 | 400 | 400 | 0.0 (0.0%) | 90,418 |
| 23 Mar 2022 | GBX | 397 | 404 | 390.3961 | 400 | 400 | -8 (-1.96%) | 66,923 |
| 22 Mar 2022 | GBX | 399 | 410 | 382 | 408 | 408 | +12 (+3.03%) | 75,745 |
| 21 Mar 2022 | GBX | 391 | 400 | 379.87 | 396 | 396 | +11 (+2.86%) | 19,218 |
| 18 Mar 2022 | GBX | 381 | 385.65 | 365 | 385 | 385 | +5 (+1.32%) | 50,016 |
| 17 Mar 2022 | GBX | 388 | 389 | 380 | 380 | 380 | -8 (-2.06%) | 63,624 |
| 16 Mar 2022 | GBX | 379 | 392 | 371.4404 | 388 | 388 | +15 (+4.02%) | 27,996 |
| 15 Mar 2022 | GBX | 371 | 377 | 365 | 373 | 373 | -1 (-0.27%) | 88,746 |
| 14 Mar 2022 | GBX | 364 | 377 | 359.8905 | 374 | 374 | +12 (+3.31%) | 83,487 |
| 11 Mar 2022 | GBX | 355 | 377 | 355 | 362 | 362 | +3 (+0.84%) | 113,519 |
| 10 Mar 2022 | GBX | 376 | 379 | 346 | 359 | 359 | -11 (-2.97%) | 189,366 |
| 9 Mar 2022 | GBX | 383 | 383 | 365 | 370 | 370 | -4 (-1.07%) | 433,093 |
| 8 Mar 2022 | GBX | 379 | 381 | 365 | 374 | 374 | +4 (+1.08%) | 90,216 |
| 7 Mar 2022 | GBX | 390 | 390 | 352 | 370 | 370 | -6 (-1.60%) | 92,465 |
| 4 Mar 2022 | GBX | 389 | 396 | 375 | 376 | 376 | -16 (-4.08%) | 986,399 |
| 3 Mar 2022 | GBX | 405 | 416 | 379.556 | 392 | 392 | -17 (-4.16%) | 62,525 |
| 2 Mar 2022 | GBX | 423 | 428.38 | 402.1205 | 409 | 409 | -9 (-2.15%) | 45,723 |
| 1 Mar 2022 | GBX | 445 | 449 | 418 | 418 | 418 | -15 (-3.46%) | 35,452 |
| 28 Feb 2022 | GBX | 440 | 446 | 431.8125 | 433 | 433 | -15 (-3.35%) | 50,731 |
| 25 Feb 2022 | GBX | 453 | 453 | 436.4 | 448 | 448 | +8 (+1.82%) | 67,181 |
| 24 Feb 2022 | GBX | 441 | 453.43 | 430 | 440 | 440 | -7 (-1.57%) | 169,889 |
| 23 Feb 2022 | GBX | 442 | 450 | 442 | 447 | 447 | +1 (+0.22%) | 17,904 |
| 22 Feb 2022 | GBX | 451 | 460.8984 | 444.2625 | 446 | 446 | -5 (-1.11%) | 133,386 |
| 21 Feb 2022 | GBX | 452 | 460 | 450 | 451 | 451 | -4 (-0.88%) | 100,687 |
| 18 Feb 2022 | GBX | 462 | 474 | 453.5 | 455 | 455 | -1 (-0.22%) | 71,751 |
| 17 Feb 2022 | GBX | 460 | 471 | 456 | 456 | 456 | -4 (-0.87%) | 31,853 |
| 16 Feb 2022 | GBX | 458 | 460 | 453.1095 | 460 | 460 | +4 (+0.88%) | 34,810 |
| 15 Feb 2022 | GBX | 450 | 456 | 446 | 456 | 456 | +3 (+0.66%) | 20,361 |
