| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 436 | 453 | 436 | 453 | 453 | -5 (-1.09%) | 28,776 |
| 11 Feb 2022 | GBX | 439 | 458.83 | 439 | 458 | 458 | +8 (+1.78%) | 121,259 |
| 10 Feb 2022 | GBX | 446 | 456 | 441 | 450 | 450 | +7 (+1.58%) | 69,912 |
| 9 Feb 2022 | GBX | 454 | 456 | 443 | 443 | 443 | -5 (-1.12%) | 69,022 |
| 8 Feb 2022 | GBX | 439 | 460 | 434.08 | 448 | 448 | -2 (-0.44%) | 31,399 |
| 7 Feb 2022 | GBX | 452 | 460 | 445 | 450 | 450 | -12 (-2.60%) | 113,625 |
| 4 Feb 2022 | GBX | 458 | 462 | 442 | 462 | 462 | +6 (+1.32%) | 28,559 |
| 3 Feb 2022 | GBX | 474 | 474 | 456 | 456 | 456 | -14 (-2.98%) | 135,074 |
| 2 Feb 2022 | GBX | 480 | 487 | 469 | 470 | 470 | +1 (+0.21%) | 187,240 |
| 1 Feb 2022 | GBX | 460 | 471 | 456 | 469 | 469 | +5 (+1.08%) | 59,158 |
| 31 Jan 2022 | GBX | 458 | 464 | 454 | 464 | 464 | +9 (+1.98%) | 120,383 |
| 28 Jan 2022 | GBX | 458 | 466 | 452 | 455 | 455 | -11 (-2.36%) | 111,684 |
| 27 Jan 2022 | GBX | 440 | 470 | 439.1144 | 466 | 466 | +29 (+6.64%) | 83,109 |
| 26 Jan 2022 | GBX | 439 | 444.79 | 436 | 437 | 437 | +3 (+0.69%) | 36,537 |
| 25 Jan 2022 | GBX | 440 | 448 | 430 | 434 | 434 | -6 (-1.36%) | 8,762 |
| 24 Jan 2022 | GBX | 441 | 450.1 | 432 | 440 | 440 | -2 (-0.45%) | 101,289 |
| 21 Jan 2022 | GBX | 440 | 449 | 433 | 442 | 442 | -3 (-0.67%) | 31,817 |
| 20 Jan 2022 | GBX | 450 | 450 | 442 | 445 | 445 | +4 (+0.91%) | 27,071 |
| 19 Jan 2022 | GBX | 446 | 457 | 441 | 441 | 441 | -8 (-1.78%) | 13,171 |
| 18 Jan 2022 | GBX | 456 | 458 | 449 | 449 | 449 | -7 (-1.54%) | 258,876 |
| 17 Jan 2022 | GBX | 453 | 466.0908 | 451.75 | 456 | 456 | +2 (+0.44%) | 56,978 |
| 14 Jan 2022 | GBX | 451 | 467 | 451 | 454 | 454 | -7 (-1.52%) | 8,708 |
| 13 Jan 2022 | GBX | 456 | 461 | 450 | 461 | 461 | +7 (+1.54%) | 25,784 |
| 12 Jan 2022 | GBX | 456 | 465 | 450.536 | 454 | 454 | -6 (-1.30%) | 38,905 |
| 11 Jan 2022 | GBX | 465 | 466.6 | 445.41 | 460 | 460 | -3 (-0.65%) | 84,369 |
| 10 Jan 2022 | GBX | 455 | 479.072 | 451 | 463 | 463 | -4 (-0.86%) | 85,920 |
| 7 Jan 2022 | GBX | 466 | 468 | 456.7123 | 467 | 467 | +1 (+0.21%) | 39,871 |
| 6 Jan 2022 | GBX | 459 | 466 | 452.9968 | 466 | 466 | +3 (+0.65%) | 61,896 |
| 5 Jan 2022 | GBX | 463 | 463 | 450.5645 | 463 | 463 | +6 (+1.31%) | 28,291 |
| 4 Jan 2022 | GBX | 460 | 468 | 450 | 457 | 457 | +8 (+1.78%) | 72,372 |
