| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 446 | 459 | 441 | 449 | 449 | -5 (-1.10%) | 23,841 |
| 30 Dec 2021 | GBX | 453 | 461 | 445 | 454 | 454 | -8 (-1.73%) | 20,445 |
| 29 Dec 2021 | GBX | 462 | 470 | 457 | 462 | 462 | -2 (-0.43%) | 29,207 |
| 24 Dec 2021 | GBX | 463 | 466 | 460 | 464 | 464 | -1 (-0.22%) | 124,694 |
| 23 Dec 2021 | GBX | 458 | 469 | 455.64 | 465 | 465 | 0.0 (0.0%) | 143,681 |
| 22 Dec 2021 | GBX | 450 | 465.6 | 448.951 | 465 | 465 | +6 (+1.31%) | 73,001 |
| 21 Dec 2021 | GBX | 437 | 459 | 434.98 | 459 | 459 | +17 (+3.85%) | 45,810 |
| 20 Dec 2021 | GBX | 439 | 445 | 425 | 442 | 442 | -3 (-0.67%) | 54,438 |
| 17 Dec 2021 | GBX | 428 | 446 | 425.7925 | 445 | 445 | +19 (+4.46%) | 73,671 |
| 16 Dec 2021 | GBX | 429 | 429 | 419.4265 | 426 | 426 | -1 (-0.23%) | 64,801 |
| 15 Dec 2021 | GBX | 420 | 429 | 416 | 427 | 427 | +10 (+2.40%) | 106,480 |
| 14 Dec 2021 | GBX | 429 | 432 | 417 | 417 | 417 | -19 (-4.36%) | 66,300 |
| 13 Dec 2021 | GBX | 442 | 448 | 424 | 436 | 436 | +1 (+0.23%) | 19,072 |
| 10 Dec 2021 | GBX | 446 | 456 | 435 | 435 | 435 | -10 (-2.25%) | 39,039 |
| 9 Dec 2021 | GBX | 442 | 457 | 429 | 445 | 445 | +4 (+0.91%) | 27,289 |
| 8 Dec 2021 | GBX | 445 | 447 | 437 | 441 | 441 | +2 (+0.46%) | 29,853 |
| 7 Dec 2021 | GBX | 434 | 447 | 423.0605 | 439 | 439 | 0.0 (0.0%) | 102,261 |
| 6 Dec 2021 | GBX | 430 | 439 | 421 | 439 | 439 | +3 (+0.69%) | 114,735 |
| 3 Dec 2021 | GBX | 427 | 439 | 425 | 436 | 436 | -4 (-0.91%) | 9,981 |
| 2 Dec 2021 | GBX | 425 | 440 | 421 | 440 | 440 | +7 (+1.62%) | 31,565 |
| 1 Dec 2021 | GBX | 425 | 434.95 | 421 | 433 | 433 | +12 (+2.85%) | 49,703 |
| 30 Nov 2021 | GBX | 428 | 428.85 | 421 | 421 | 421 | -3 (-0.71%) | 22,316 |
| 29 Nov 2021 | GBX | 427 | 444 | 424 | 424 | 424 | +2 (+0.47%) | 32,914 |
| 26 Nov 2021 | GBX | 441 | 449 | 422 | 422 | 422 | -28 (-6.22%) | 65,102 |
| 25 Nov 2021 | GBX | 443 | 464 | 437.3775 | 450 | 450 | +3 (+0.67%) | 63,254 |
| 24 Nov 2021 | GBX | 453 | 464.147 | 431.7 | 447 | 447 | -5 (-1.11%) | 45,575 |
| 23 Nov 2021 | GBX | 450 | 470 | 440.2 | 452 | 452 | -6 (-1.31%) | 53,588 |
| 22 Nov 2021 | GBX | 469 | 469 | 453.0115 | 458 | 458 | -2 (-0.43%) | 85,025 |
| 19 Nov 2021 | GBX | 480 | 488 | 457.1408 | 460 | 460 | -22 (-4.56%) | 90,672 |
| 18 Nov 2021 | GBX | 490 | 490.8375 | 477 | 482 | 482 | -8 (-1.63%) | 59,785 |
