| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 480 | 510 | 476.9885 | 490 | 490 | +12 (+2.51%) | 315,329 |
| 16 Nov 2021 | GBX | 471 | 478 | 468 | 478 | 478 | +6 (+1.27%) | 73,121 |
| 15 Nov 2021 | GBX | 460 | 479 | 456 | 472 | 472 | +20 (+4.42%) | 164,297 |
| 12 Nov 2021 | GBX | 449 | 471.1025 | 438.902 | 452 | 452 | +2 (+0.44%) | 138,123 |
| 11 Nov 2021 | GBX | 436 | 455.1875 | 436 | 450 | 450 | +10 (+2.27%) | 70,112 |
| 10 Nov 2021 | GBX | 430 | 443.475 | 427 | 440 | 440 | +13 (+3.04%) | 58,017 |
| 9 Nov 2021 | GBX | 410 | 428.5 | 410 | 427 | 427 | 0.0 (0.0%) | 48,052 |
| 8 Nov 2021 | GBX | 423 | 433.75 | 417.7275 | 427 | 427 | +5 (+1.18%) | 45,858 |
| 5 Nov 2021 | GBX | 433 | 435 | 421 | 422 | 422 | +4 (+0.96%) | 22,459 |
| 4 Nov 2021 | GBX | 430 | 432 | 417 | 418 | 418 | -12 (-2.79%) | 110,530 |
| 3 Nov 2021 | GBX | 429 | 435.5 | 422 | 430 | 430 | -5 (-1.15%) | 60,144 |
| 2 Nov 2021 | GBX | 432 | 435 | 422 | 435 | 435 | +7 (+1.64%) | 337,712 |
| 1 Nov 2021 | GBX | 429 | 433 | 417 | 428 | 428 | +8 (+1.90%) | 1,450,579 |
| 29 Oct 2021 | GBX | 426 | 434 | 417 | 420 | 420 | -6 (-1.41%) | 38,116 |
| 28 Oct 2021 | GBX | 423 | 429 | 418.364 | 426 | 426 | +6 (+1.43%) | 25,819 |
| 27 Oct 2021 | GBX | 420 | 433 | 416 | 420 | 420 | 0.0 (0.0%) | 23,754 |
| 26 Oct 2021 | GBX | 424 | 429.4375 | 420 | 420 | 420 | -7 (-1.64%) | 55,102 |
| 25 Oct 2021 | GBX | 426 | 429 | 416 | 427 | 427 | +7 (+1.67%) | 19,994 |
| 22 Oct 2021 | GBX | 420 | 422.3795 | 415.839 | 420 | 420 | +6 (+1.45%) | 54,593 |
| 21 Oct 2021 | GBX | 427 | 428 | 414 | 414 | 414 | -5 (-1.19%) | 24,411 |
| 20 Oct 2021 | GBX | 412 | 426 | 412 | 419 | 419 | +7 (+1.70%) | 23,675 |
| 19 Oct 2021 | GBX | 424 | 427 | 411 | 412 | 412 | -2 (-0.48%) | 18,738 |
| 18 Oct 2021 | GBX | 425 | 425 | 413.56 | 414 | 414 | -4 (-0.96%) | 16,858 |
| 15 Oct 2021 | GBX | 420 | 427 | 418 | 418 | 418 | 0.0 (0.0%) | 460,300 |
| 14 Oct 2021 | GBX | 420 | 421 | 415.7962 | 418 | 418 | 0.0 (0.0%) | 88,955 |
| 13 Oct 2021 | GBX | 415 | 421.3 | 412 | 418 | 418 | 0.0 (0.0%) | 90,902 |
| 12 Oct 2021 | GBX | 419 | 419 | 410 | 418 | 418 | -1 (-0.24%) | 45,560 |
| 11 Oct 2021 | GBX | 419 | 430 | 414 | 419 | 419 | +1 (+0.24%) | 36,418 |
| 8 Oct 2021 | GBX | 421 | 425 | 417 | 418 | 418 | 0.0 (0.0%) | 265,187 |
| 7 Oct 2021 | GBX | 418 | 423 | 417 | 418 | 418 | 0.0 (0.0%) | 30,799 |
