| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 390 | 391.695 | 381 | 386 | 386 | -7 (-1.78%) | 74,225 |
| 13 Jul 2021 | GBX | 391 | 395 | 387.2878 | 393 | 393 | +2 (+0.51%) | 16,798 |
| 12 Jul 2021 | GBX | 398 | 398 | 389 | 391 | 391 | -5 (-1.26%) | 21,510 |
| 9 Jul 2021 | GBX | 397 | 404 | 387 | 396 | 396 | +2 (+0.51%) | 86,438 |
| 8 Jul 2021 | GBX | 400 | 401.2274 | 383.515 | 394 | 394 | -6 (-1.50%) | 87,344 |
| 7 Jul 2021 | GBX | 397 | 408 | 397 | 400 | 400 | -4 (-0.99%) | 72,730 |
| 6 Jul 2021 | GBX | 403 | 417 | 397 | 404 | 404 | -1 (-0.25%) | 47,486 |
| 5 Jul 2021 | GBX | 409 | 415 | 401 | 405 | 405 | 0.0 (0.0%) | 46,538 |
| 2 Jul 2021 | GBX | 417 | 420 | 404 | 405 | 405 | -2 (-0.49%) | 77,472 |
| 1 Jul 2021 | GBX | 411 | 420 | 403 | 407 | 407 | -3 (-0.73%) | 157,968 |
| 30 Jun 2021 | GBX | 401 | 410 | 399 | 410 | 410 | +8 (+1.99%) | 58,944 |
| 29 Jun 2021 | GBX | 398 | 412 | 387.6 | 402 | 402 | +4 (+1.01%) | 174,182 |
| 28 Jun 2021 | GBX | 405 | 419 | 388 | 398 | 398 | -6 (-1.49%) | 80,592 |
| 25 Jun 2021 | GBX | 406 | 413 | 402 | 404 | 404 | -2 (-0.49%) | 45,244 |
| 24 Jun 2021 | GBX | 409 | 411 | 404.5911 | 406 | 406 | -3 (-0.73%) | 296,168 |
| 23 Jun 2021 | GBX | 403 | 411 | 401 | 409 | 409 | +6 (+1.49%) | 52,491 |
| 22 Jun 2021 | GBX | 407 | 413 | 403 | 403 | 403 | -4 (-0.98%) | 61,465 |
| 21 Jun 2021 | GBX | 422 | 422 | 401 | 407 | 407 | +6 (+1.50%) | 165,158 |
| 18 Jun 2021 | GBX | 407 | 412 | 400.95 | 401 | 401 | -6 (-1.47%) | 53,521 |
| 17 Jun 2021 | GBX | 411 | 415 | 401 | 407 | 407 | +2 (+0.49%) | 55,865 |
| 16 Jun 2021 | GBX | 408 | 415 | 403 | 405 | 405 | -1 (-0.25%) | 150,769 |
| 15 Jun 2021 | GBX | 408 | 415 | 405 | 406 | 406 | -1 (-0.25%) | 751,292 |
| 14 Jun 2021 | GBX | 416 | 425 | 407 | 407 | 407 | -9 (-2.16%) | 23,240 |
| 11 Jun 2021 | GBX | 410 | 419.5 | 405 | 416 | 416 | +7 (+1.71%) | 430,423 |
| 10 Jun 2021 | GBX | 421 | 435 | 409 | 409 | 409 | -10 (-2.39%) | 106,125 |
| 9 Jun 2021 | GBX | 431 | 441 | 419 | 419 | 419 | -9 (-2.10%) | 66,558 |
| 8 Jun 2021 | GBX | 430 | 443 | 421 | 428 | 428 | -10 (-2.28%) | 168,714 |
| 7 Jun 2021 | GBX | 440 | 444 | 423 | 438 | 438 | -2 (-0.45%) | 67,639 |
| 4 Jun 2021 | GBX | 441 | 450 | 427 | 440 | 440 | +6 (+1.38%) | 34,891 |
| 3 Jun 2021 | GBX | 462 | 462 | 434 | 434 | 434 | -15 (-3.34%) | 61,383 |
