| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 464 | 469 | 449 | 449 | 449 | -10 (-2.18%) | 53,261 |
| 1 Jun 2021 | GBX | 465 | 471 | 454 | 459 | 459 | 0.0 (0.0%) | 67,057 |
| 28 May 2021 | GBX | 454 | 465 | 445 | 459 | 459 | +4 (+0.88%) | 68,578 |
| 27 May 2021 | GBX | 450 | 455 | 446 | 455 | 455 | +4 (+0.89%) | 40,918 |
| 26 May 2021 | GBX | 451 | 455 | 441 | 451 | 451 | -2 (-0.44%) | 49,978 |
| 25 May 2021 | GBX | 435 | 453 | 426.9396 | 453 | 453 | +17 (+3.90%) | 61,890 |
| 24 May 2021 | GBX | 430 | 443.2122 | 424 | 436 | 436 | +6 (+1.40%) | 106,997 |
| 21 May 2021 | GBX | 428 | 430 | 423 | 430 | 430 | +5 (+1.18%) | 56,446 |
| 20 May 2021 | GBX | 425 | 427 | 410.55 | 425 | 425 | +8 (+1.92%) | 34,838 |
| 19 May 2021 | GBX | 415 | 424 | 415 | 417 | 417 | -3 (-0.71%) | 156,868 |
| 18 May 2021 | GBX | 425 | 429 | 411 | 420 | 420 | -3 (-0.71%) | 33,597 |
| 17 May 2021 | GBX | 419 | 425 | 414 | 423 | 423 | +3 (+0.71%) | 56,324 |
| 14 May 2021 | GBX | 415 | 421 | 409 | 420 | 420 | +8 (+1.94%) | 100,274 |
| 13 May 2021 | GBX | 414 | 420 | 410 | 412 | 412 | +1 (+0.24%) | 70,193 |
| 12 May 2021 | GBX | 408 | 417 | 401 | 411 | 411 | +9 (+2.24%) | 240,040 |
| 11 May 2021 | GBX | 415 | 415 | 402 | 402 | 402 | -11 (-2.66%) | 155,416 |
| 10 May 2021 | GBX | 416 | 422 | 408 | 413 | 413 | -2 (-0.48%) | 87,481 |
| 7 May 2021 | GBX | 418 | 423 | 413 | 415 | 415 | 0.0 (0.0%) | 99,394 |
| 6 May 2021 | GBX | 420 | 426 | 412.519 | 415 | 415 | -3 (-0.72%) | 598,532 |
| 5 May 2021 | GBX | 418 | 424 | 411 | 418 | 418 | -2 (-0.48%) | 150,566 |
| 4 May 2021 | GBX | 425 | 429 | 415.41 | 420 | 420 | 0.0 (0.0%) | 150,329 |
| 30 Apr 2021 | GBX | 421 | 427 | 419 | 420 | 420 | -1 (-0.24%) | 55,884 |
| 29 Apr 2021 | GBX | 423 | 427.445 | 418 | 421 | 421 | -2 (-0.47%) | 286,400 |
| 28 Apr 2021 | GBX | 432 | 439 | 423 | 423 | 423 | -3 (-0.70%) | 295,854 |
| 27 Apr 2021 | GBX | 431 | 445 | 425 | 426 | 426 | -3 (-0.70%) | 123,860 |
| 26 Apr 2021 | GBX | 432 | 439 | 428 | 429 | 429 | -1 (-0.23%) | 345,707 |
| 23 Apr 2021 | GBX | 430 | 443 | 428 | 430 | 430 | 0.0 (0.0%) | 324,159 |
| 22 Apr 2021 | GBX | 433 | 446 | 430 | 430 | 430 | 0.0 (0.0%) | 97,450 |
| 21 Apr 2021 | GBX | 434 | 445 | 430 | 430 | 430 | -5 (-1.15%) | 307,150 |
| 20 Apr 2021 | GBX | 459 | 459 | 431 | 435 | 435 | -5 (-1.14%) | 115,049 |
