| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 492 | 495 | 485 | 490 | 490 | +3 (+0.62%) | 24,186 |
| 3 Jul 2024 | GBX | 495 | 495 | 487 | 487 | 487 | +1 (+0.21%) | 16,058 |
| 2 Jul 2024 | GBX | 486 | 495 | 486 | 486 | 486 | 0.0 (0.0%) | 11,824 |
| 1 Jul 2024 | GBX | 487 | 495 | 486 | 486 | 486 | -1 (-0.21%) | 50,827 |
| 28 Jun 2024 | GBX | 487 | 495 | 487 | 487 | 487 | -2 (-0.41%) | 5,422 |
| 27 Jun 2024 | GBX | 493 | 493 | 486 | 489 | 489 | +1 (+0.20%) | 15,553 |
| 26 Jun 2024 | GBX | 488 | 495 | 486 | 488 | 488 | -4 (-0.81%) | 8,450 |
| 25 Jun 2024 | GBX | 497 | 498 | 489.5 | 492 | 492 | 0.0 (0.0%) | 6,854 |
| 24 Jun 2024 | GBX | 490 | 492.9348 | 487.5 | 492 | 492 | 0.0 (0.0%) | 102,963 |
| 21 Jun 2024 | GBX | 492 | 497 | 485 | 492 | 492 | 0.0 (0.0%) | 41,639 |
| 20 Jun 2024 | GBX | 492 | 497 | 490 | 492 | 492 | -2 (-0.40%) | 24,117 |
| 19 Jun 2024 | GBX | 494 | 498 | 490.35 | 494 | 494 | +2 (+0.41%) | 8,197 |
| 18 Jun 2024 | GBX | 492 | 498 | 492 | 492 | 492 | 0.0 (0.0%) | 15,502 |
| 17 Jun 2024 | GBX | 499 | 499 | 487.3 | 492 | 492 | -3 (-0.61%) | 23,831 |
| 14 Jun 2024 | GBX | 491 | 499 | 490 | 495 | 495 | 0.0 (0.0%) | 14,668 |
| 13 Jun 2024 | GBX | 487 | 495 | 486.91 | 495 | 495 | +3 (+0.61%) | 25,832 |
| 12 Jun 2024 | GBX | 485 | 499 | 485 | 492 | 492 | +4 (+0.82%) | 274,060 |
| 11 Jun 2024 | GBX | 486 | 499 | 485 | 488 | 488 | -2 (-0.41%) | 17,908 |
| 10 Jun 2024 | GBX | 491 | 500 | 485.87 | 490 | 490 | -2 (-0.41%) | 62,911 |
| 7 Jun 2024 | GBX | 498 | 512 | 490 | 492 | 492 | -4 (-0.81%) | 15,418 |
| 6 Jun 2024 | GBX | 491 | 512 | 490 | 496 | 496 | +6 (+1.22%) | 38,696 |
| 5 Jun 2024 | GBX | 493 | 510 | 490 | 490 | 490 | -5 (-1.01%) | 22,427 |
| 4 Jun 2024 | GBX | 492 | 508 | 492 | 495 | 495 | +3 (+0.61%) | 29,722 |
| 3 Jun 2024 | GBX | 502 | 512 | 490 | 492 | 492 | +4 (+0.82%) | 67,810 |
| 31 May 2024 | GBX | 485 | 499 | 480 | 488 | 488 | +3 (+0.62%) | 193,408 |
| 30 May 2024 | GBX | 480 | 499 | 480 | 485 | 485 | -6 (-1.22%) | 35,159 |
| 29 May 2024 | GBX | 478 | 499 | 478 | 491 | 491 | +8 (+1.66%) | 7,207 |
| 28 May 2024 | GBX | 488 | 497 | 483 | 483 | 483 | -6 (-1.23%) | 25,749 |
| 24 May 2024 | GBX | 483 | 499 | 481 | 489 | 489 | +2 (+0.41%) | 18,020 |
| 23 May 2024 | GBX | 490 | 502 | 482.25 | 487 | 487 | -3 (-0.61%) | 17,751 |
