Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1987 | GBX | 122 | 122 | 122 | 122 | 122 | -14 (-10.29%) | 0 |
19 Oct 1987 | GBX | 136 | 136 | 136 | 136 | 136 | -14 (-9.33%) | 0 |
15 Oct 1987 | GBX | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 0 |
13 Oct 1987 | GBX | 148 | 148 | 148 | 148 | 148 | +2 (+1.37%) | 0 |
12 Oct 1987 | GBX | 146 | 146 | 146 | 146 | 146 | -2 (-1.35%) | 0 |
9 Oct 1987 | GBX | 148 | 148 | 148 | 148 | 148 | -1 (-0.67%) | 0 |
8 Oct 1987 | GBX | 149 | 149 | 149 | 149 | 149 | +3 (+2.05%) | 0 |
7 Oct 1987 | GBX | 146 | 146 | 146 | 146 | 146 | -3 (-2.01%) | 0 |
6 Oct 1987 | GBX | 149 | 149 | 149 | 149 | 149 | +1 (+0.68%) | 0 |
1 Oct 1987 | GBX | 148 | 148 | 148 | 148 | 148 | -3 (-1.99%) | 0 |
30 Sep 1987 | GBX | 151 | 151 | 151 | 151 | 151 | +3 (+2.03%) | 0 |
29 Sep 1987 | GBX | 148 | 148 | 148 | 148 | 148 | +2 (+1.37%) | 0 |
28 Sep 1987 | GBX | 146 | 146 | 146 | 146 | 146 | +2 (+1.39%) | 0 |
25 Sep 1987 | GBX | 144 | 144 | 144 | 144 | 144 | +3 (+2.13%) | 0 |
24 Sep 1987 | GBX | 141 | 141 | 141 | 141 | 141 | -2 (-1.40%) | 0 |
23 Sep 1987 | GBX | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 0 |
17 Sep 1987 | GBX | 145 | 145 | 145 | 145 | 145 | -1 (-0.68%) | 0 |
15 Sep 1987 | GBX | 146 | 146 | 146 | 146 | 146 | -2 (-1.35%) | 0 |
14 Sep 1987 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
11 Sep 1987 | GBX | 148 | 148 | 148 | 148 | 148 | +2 (+1.37%) | 0 |
9 Sep 1987 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
8 Sep 1987 | GBX | 146 | 146 | 146 | 146 | 146 | -2 (-1.35%) | 0 |
7 Sep 1987 | GBX | 148 | 148 | 148 | 148 | 148 | +2 (+1.37%) | 0 |
3 Sep 1987 | GBX | 146 | 146 | 146 | 146 | 146 | +3 (+2.10%) | 0 |
2 Sep 1987 | GBX | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 0 |
1 Sep 1987 | GBX | 145 | 145 | 145 | 145 | 145 | -3 (-2.03%) | 0 |
25 Aug 1987 | GBX | 148 | 148 | 148 | 148 | 148 | -3 (-1.99%) | 0 |
24 Aug 1987 | GBX | 151 | 151 | 151 | 151 | 151 | +3 (+2.03%) | 0 |
21 Aug 1987 | GBX | 148 | 148 | 148 | 148 | 148 | +2 (+1.37%) | 0 |
20 Aug 1987 | GBX | 146 | 146 | 146 | 146 | 146 | -2 (-1.35%) | 0 |