Ricardo Recent Share Price (LSE:RCDO)

LSE:RCDO - Ricardo PLC Ricardo
Sector: Industrials, Industry: Research & Consulting Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Aug 1987	GBX	148	148	148	148	148	-5 (-3.27%)
18 Aug 1987	GBX	153	153	153	153	153	-3 (-1.92%)
17 Aug 1987	GBX	156	156	156	156	156	-2 (-1.27%)
13 Aug 1987	GBX	158	158	158	158	158	+2 (+1.28%)
12 Aug 1987	GBX	156	156	156	156	156	+11 (+7.59%)
11 Aug 1987	GBX	145	145	145	145	145	+2 (+1.40%)
7 Aug 1987	GBX	143	143	143	143	143	-12 (-7.74%)
6 Aug 1987	GBX	155	155	155	155	155	-11 (-6.63%)
4 Aug 1987	GBX	166	166	166	166	166	-5 (-2.92%)
3 Aug 1987	GBX	171	171	171	171	171	-1 (-0.58%)
31 Jul 1987	GBX	172	172	172	172	172	-1 (-0.58%)
30 Jul 1987	GBX	173	173	173	173	173	+7 (+4.22%)
29 Jul 1987	GBX	166	166	166	166	166	+3 (+1.84%)
27 Jul 1987	GBX	163	163	163	163	163	-2 (-1.21%)
22 Jul 1987	GBX	165	165	165	165	165	-5 (-2.94%)
21 Jul 1987	GBX	170	170	170	170	170	-3 (-1.73%)
20 Jul 1987	GBX	173	173	173	173	173	+2 (+1.17%)
16 Jul 1987	GBX	171	171	171	171	171	-2 (-1.16%)
15 Jul 1987	GBX	173	173	173	173	173	-2 (-1.14%)
14 Jul 1987	GBX	175	175	175	175	175	+4 (+2.34%)
13 Jul 1987	GBX	171	171	171	171	171	-2 (-1.16%)
9 Jul 1987	GBX	173	173	173	173	173	+10 (+6.13%)
7 Jul 1987	GBX	163	163	163	163	163	-2 (-1.21%)
6 Jul 1987	GBX	165	165	165	165	165	+7 (+4.43%)
2 Jul 1987	GBX	158	158	158	158	158	-2 (-1.25%)
30 Jun 1987	GBX	160	160	160	160	160	+5 (+3.23%)
29 Jun 1987	GBX	155	155	155	155	155	+9 (+6.16%)
26 Jun 1987	GBX	146	146	146	146	146	+1 (+0.69%)
25 Jun 1987	GBX	145	145	145	145	145	-1 (-0.68%)
24 Jun 1987	GBX	146	146	146	146	146	-4 (-2.67%)