Ricardo Recent Share Price (LSE:RCDO)

LSE:RCDO - Ricardo PLC Ricardo
Sector: Industrials, Industry: Research & Consulting Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 1987	GBX	150	150	150	150	150	-1 (-0.66%)
22 Jun 1987	GBX	151	151	151	151	151	-1 (-0.66%)
19 Jun 1987	GBX	152	152	152	152	152	-6 (-3.80%)
18 Jun 1987	GBX	158	158	158	158	158	-12 (-7.06%)
17 Jun 1987	GBX	170	170	170	170	170	-6 (-3.41%)
16 Jun 1987	GBX	176	176	176	176	176	-2 (-1.12%)
15 Jun 1987	GBX	178	178	178	178	178	+22 (+14.10%)
12 Jun 1987	GBX	156	156	156	156	156	+2 (+1.30%)
9 Jun 1987	GBX	154	154	154	154	154	+1 (+0.65%)
8 Jun 1987	GBX	153	153	153	153	153	+2 (+1.32%)
4 Jun 1987	GBX	151	151	151	151	151	+1 (+0.67%)
3 Jun 1987	GBX	150	150	150	150	150	-1 (-0.66%)
2 Jun 1987	GBX	151	151	151	151	151	-2 (-1.31%)
1 Jun 1987	GBX	153	153	153	153	153	+3 (+2%)
29 May 1987	GBX	150	150	150	150	150	-1 (-0.66%)
28 May 1987	GBX	151	151	151	151	151	+1 (+0.67%)
27 May 1987	GBX	150	150	150	150	150	-1 (-0.66%)
26 May 1987	GBX	151	151	151	151	151	-2 (-1.31%)
22 May 1987	GBX	153	153	153	153	153	-3 (-1.92%)
21 May 1987	GBX	156	156	156	156	156	+3 (+1.96%)
20 May 1987	GBX	153	153	153	153	153	-7 (-4.38%)
19 May 1987	GBX	160	160	160	160	160	-5 (-3.03%)
18 May 1987	GBX	165	165	165	165	165	+2 (+1.23%)
15 May 1987	GBX	163	163	163	163	163	+9 (+5.84%)
14 May 1987	GBX	154	154	154	154	154	+6 (+4.05%)
13 May 1987	GBX	148	148	148	148	148	+4 (+2.78%)
6 May 1987	GBX	144	144	144	144	144	-2 (-1.37%)
1 May 1987	GBX	146	146	146	146	146	+2 (+1.39%)
30 Apr 1987	GBX	144	144	144	144	144	-2 (-1.37%)
29 Apr 1987	GBX	146	146	146	146	146	+5 (+3.55%)