Ricardo Recent Share Price (LSE:RCDO)

LSE:RCDO - Ricardo PLC Ricardo
Sector: Industrials, Industry: Research & Consulting Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Apr 1987	GBX	141	141	141	141	141	+3 (+2.17%)
21 Apr 1987	GBX	138	138	138	138	138	+2 (+1.47%)
14 Apr 1987	GBX	136	136	136	136	136	+1 (+0.74%)
13 Apr 1987	GBX	135	135	135	135	135	-1 (-0.74%)
1 Apr 1987	GBX	136	136	136	136	136	-1 (-0.73%)
31 Mar 1987	GBX	137	137	137	137	137	-1 (-0.72%)
27 Mar 1987	GBX	138	138	138	138	138	-2 (-1.43%)
26 Mar 1987	GBX	140	140	140	140	140	+1 (+0.72%)
25 Mar 1987	GBX	139	139	139	139	139	+1 (+0.72%)
23 Mar 1987	GBX	138	138	138	138	138	+2 (+1.47%)
17 Mar 1987	GBX	136	136	136	136	136	+2 (+1.49%)
10 Mar 1987	GBX	134	134	134	134	134	+3 (+2.29%)
9 Mar 1987	GBX	131	131	131	131	131	-4 (-2.96%)
6 Mar 1987	GBX	135	135	135	135	135	0.0 (0.0%)
2 Mar 1987	GBX	135	135	135	135	135	0.0 (0.0%)
25 Feb 1987	GBX	135	135	135	135	135	-4 (-2.88%)
24 Feb 1987	GBX	139	139	139	139	139	+3 (+2.21%)
23 Feb 1987	GBX	136	136	136	136	136	0.0 (0.0%)
20 Feb 1987	GBX	136	136	136	136	136	+3 (+2.26%)
19 Feb 1987	GBX	133	133	133	133	133	+3 (+2.31%)
18 Feb 1987	GBX	130	130	130	130	130	-6 (-4.41%)
17 Feb 1987	GBX	136	136	136	136	136	-26 (-16.05%)
12 Feb 1987	GBX	162	162	162	162	162	0.0 (0.0%)
9 Feb 1987	GBX	162	162	162	162	162	+1 (+0.62%)
5 Feb 1987	GBX	161	161	161	161	161	+3 (+1.90%)
4 Feb 1987	GBX	158	158	158	158	158	-2 (-1.25%)
30 Jan 1987	GBX	160	160	160	160	160	-1 (-0.62%)
28 Jan 1987	GBX	161	161	161	161	161	-1 (-0.62%)
26 Jan 1987	GBX	162	162	162	162	162	+2 (+1.25%)
23 Jan 1987	GBX	160	160	160	160	160	+2 (+1.27%)