| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1987 | GBX | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 0 |
| 21 Jan 1987 | GBX | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 0 |
| 16 Jan 1987 | GBX | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |
| 14 Jan 1987 | GBX | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 0 |
| 13 Jan 1987 | GBX | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 0 |
| 9 Jan 1987 | GBX | 160 | 160 | 160 | 160 | 160 | +3 (+1.91%) | 0 |
| 7 Jan 1987 | GBX | 157 | 157 | 157 | 157 | 157 | +3 (+1.95%) | 0 |
| 6 Jan 1987 | GBX | 154 | 154 | 154 | 154 | 154 | +2 (+1.32%) | 0 |
| 5 Jan 1987 | GBX | 152 | 152 | 152 | 152 | 152 | +3 (+2.01%) | 0 |
| 2 Jan 1987 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | GBX | 149 | 149 | 149 | 149 | 149 | -1 (-0.67%) | 0 |
| 29 Dec 1986 | GBX | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 0 |
| 24 Dec 1986 | GBX | 148 | 148 | 148 | 148 | 148 | +6 (+4.23%) | 0 |
| 23 Dec 1986 | GBX | 142 | 142 | 142 | 142 | 142 | +3 (+2.16%) | 0 |
| 22 Dec 1986 | GBX | 139 | 139 | 139 | 139 | 139 | +1 (+0.72%) | 0 |
| 18 Dec 1986 | GBX | 138 | 138 | 138 | 138 | 138 | +3 (+2.22%) | 0 |
| 1 Dec 1986 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 0 |
| 24 Nov 1986 | GBX | 134 | 134 | 134 | 134 | 134 | +1 (+0.75%) | 0 |
| 21 Nov 1986 | GBX | 133 | 133 | 133 | 133 | 133 | +1 (+0.76%) | 0 |
| 20 Nov 1986 | GBX | 132 | 132 | 132 | 132 | 132 | -1 (-0.75%) | 0 |
| 19 Nov 1986 | GBX | 133 | 133 | 133 | 133 | 133 | -2 (-1.48%) | 0 |
| 11 Nov 1986 | GBX | 135 | 135 | 135 | 135 | 135 | -1 (-0.74%) | 0 |
| 7 Nov 1986 | GBX | 136 | 136 | 136 | 136 | 136 | -1 (-0.73%) | 0 |
| 4 Nov 1986 | GBX | 137 | 137 | 137 | 137 | 137 | +2 (+1.48%) | 0 |
| 3 Nov 1986 | GBX | 135 | 135 | 135 | 135 | 135 | -2 (-1.46%) | 0 |
| 31 Oct 1986 | GBX | 137 | 137 | 137 | 137 | 137 | +3 (+2.24%) | 0 |
| 27 Oct 1986 | GBX | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 0 |
| 15 Oct 1986 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 0 |
| 13 Oct 1986 | GBX | 134 | 134 | 134 | 134 | 134 | +2 (+1.52%) | 0 |
| 10 Oct 1986 | GBX | 132 | 132 | 132 | 132 | 132 | -2 (-1.49%) | 0 |
