Ricardo Recent Share Price (LSE:RCDO)

LSE:RCDO - Ricardo PLC Ricardo
Sector: Industrials, Industry: Research & Consulting Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Oct 1986	GBX	134	134	134	134	134	+1 (+0.75%)
6 Oct 1986	GBX	133	133	133	133	133	+2 (+1.53%)
1 Oct 1986	GBX	131	131	131	131	131	-1 (-0.76%)
30 Sep 1986	GBX	132	132	132	132	132	-2 (-1.49%)
29 Sep 1986	GBX	134	134	134	134	134	-2 (-1.47%)
18 Sep 1986	GBX	136	136	136	136	136	-2 (-1.45%)
17 Sep 1986	GBX	138	138	138	138	138	+1 (+0.73%)
15 Sep 1986	GBX	137	137	137	137	137	-5 (-3.52%)
12 Sep 1986	GBX	142	142	142	142	142	-5 (-3.40%)
10 Sep 1986	GBX	147	147	147	147	147	-7 (-4.55%)
9 Sep 1986	GBX	154	154	154	154	154	+1 (+0.65%)
5 Sep 1986	GBX	153	153	153	153	153	-1 (-0.65%)
4 Sep 1986	GBX	154	154	154	154	154	-1 (-0.65%)
1 Sep 1986	GBX	155	155	155	155	155	+7 (+4.73%)
26 Aug 1986	GBX	148	148	148	148	148	+1 (+0.68%)
7 Aug 1986	GBX	147	147	147	147	147	-2 (-1.34%)
30 Jul 1986	GBX	149	149	149	149	149	+1 (+0.68%)
29 Jul 1986	GBX	148	148	148	148	148	-2 (-1.33%)
21 Jul 1986	GBX	150	150	150	150	150	-4 (-2.60%)
15 Jul 1986	GBX	154	154	154	154	154	+1 (+0.65%)
11 Jul 1986	GBX	153	153	153	153	153	+4 (+2.68%)
1 Jul 1986	GBX	149	149	149	149	149	+1 (+0.68%)
26 Jun 1986	GBX	148	148	148	148	148	+3 (+2.07%)
24 Jun 1986	GBX	145	145	145	145	145	-1 (-0.68%)
23 Jun 1986	GBX	146	146	146	146	146	-1 (-0.68%)
6 Jun 1986	GBX	147	147	147	147	147	+3 (+2.08%)
30 May 1986	GBX	144	144	144	144	144	-1 (-0.69%)
28 May 1986	GBX	145	145	145	145	145	+2 (+1.40%)
20 May 1986	GBX	143	143	143	143	143	+1 (+0.70%)
15 May 1986	GBX	142	142	142	142	142	-2 (-1.39%)