Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1986 | GBX | 144 | 144 | 144 | 144 | 144 | -2 (-1.37%) | 0 |
1 May 1986 | GBX | 146 | 146 | 146 | 146 | 146 | -1 (-0.68%) | 0 |
30 Apr 1986 | GBX | 147 | 147 | 147 | 147 | 147 | +4 (+2.80%) | 0 |
29 Apr 1986 | GBX | 143 | 143 | 143 | 143 | 143 | +1 (+0.70%) | 0 |
25 Apr 1986 | GBX | 142 | 142 | 142 | 142 | 142 | -3 (-2.07%) | 0 |
16 Apr 1986 | GBX | 145 | 145 | 145 | 145 | 145 | -2 (-1.36%) | 0 |
14 Apr 1986 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
26 Mar 1986 | GBX | 147 | 147 | 147 | 147 | 147 | +1 (+0.68%) | 0 |
25 Mar 1986 | GBX | 146 | 146 | 146 | 146 | 146 | -3 (-2.01%) | 0 |
24 Mar 1986 | GBX | 149 | 149 | 149 | 149 | 149 | -6 (-3.87%) | 0 |
20 Mar 1986 | GBX | 155 | 155 | 155 | 155 | 155 | -3 (-1.90%) | 0 |
18 Mar 1986 | GBX | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 0 |
14 Mar 1986 | GBX | 160 | 160 | 160 | 160 | 160 | +1 (+0.63%) | 0 |
6 Mar 1986 | GBX | 159 | 159 | 159 | 159 | 159 | +3 (+1.92%) | 0 |
5 Mar 1986 | GBX | 156 | 156 | 156 | 156 | 156 | +2 (+1.30%) | 0 |
3 Mar 1986 | GBX | 154 | 154 | 154 | 154 | 154 | +2 (+1.32%) | 0 |
28 Feb 1986 | GBX | 152 | 152 | 152 | 152 | 152 | +3 (+2.01%) | 0 |
27 Feb 1986 | GBX | 149 | 149 | 149 | 149 | 149 | +2 (+1.36%) | 0 |
26 Feb 1986 | GBX | 147 | 147 | 147 | 147 | 147 | +2 (+1.38%) | 0 |
24 Feb 1986 | GBX | 145 | 145 | 145 | 145 | 145 | -2 (-1.36%) | 0 |
19 Feb 1986 | GBX | 147 | 147 | 147 | 147 | 147 | +2 (+1.38%) | 0 |
18 Feb 1986 | GBX | 145 | 145 | 145 | 145 | 145 | +6 (+4.32%) | 0 |
10 Feb 1986 | GBX | 139 | 139 | 139 | 139 | 139 | +7 (+5.30%) | 0 |
7 Feb 1986 | GBX | 132 | 132 | 132 | 132 | 132 | +4 (+3.13%) | 0 |
6 Feb 1986 | GBX | 128 | 128 | 128 | 128 | 128 | +6 (+4.92%) | 0 |
30 Jan 1986 | GBX | 122 | 122 | 122 | 122 | 122 | -1 (-0.81%) | 0 |
28 Jan 1986 | GBX | 123 | 123 | 123 | 123 | 123 | +5 (+4.24%) | 0 |
27 Jan 1986 | GBX | 118 | 118 | 118 | 118 | 118 | +3 (+2.61%) | 0 |
24 Jan 1986 | GBX | 115 | 115 | 115 | 115 | 115 | +2 (+1.77%) | 0 |
13 Jan 1986 | GBX | 113 | 113 | 113 | 113 | 113 | +3 (+2.73%) | 0 |