| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 490 | 498 | 490 | 490 | 490 | 0.0 (0.0%) | 23,362 |
| 21 May 2024 | GBX | 500 | 516 | 490 | 490 | 490 | -14 (-2.78%) | 24,137 |
| 20 May 2024 | GBX | 495 | 516 | 495 | 504 | 504 | +9 (+1.82%) | 17,648 |
| 17 May 2024 | GBX | 487 | 516 | 487 | 495 | 495 | +5 (+1.02%) | 14,809 |
| 16 May 2024 | GBX | 500 | 516 | 488 | 490 | 490 | -12 (-2.39%) | 32,199 |
| 15 May 2024 | GBX | 494 | 513.5 | 494 | 502 | 502 | +4 (+0.80%) | 15,437 |
| 14 May 2024 | GBX | 487 | 508 | 485 | 498 | 498 | +12 (+2.47%) | 10,125 |
| 13 May 2024 | GBX | 473 | 490.75 | 473 | 486 | 486 | +13 (+2.75%) | 20,631 |
| 10 May 2024 | GBX | 470 | 478 | 466 | 473 | 473 | +3 (+0.64%) | 19,782 |
| 9 May 2024 | GBX | 470 | 477 | 470 | 470 | 470 | 0.0 (0.0%) | 24,433 |
| 8 May 2024 | GBX | 475 | 475 | 467 | 470 | 470 | +3 (+0.64%) | 46,617 |
| 7 May 2024 | GBX | 474 | 474 | 464 | 467 | 467 | +7 (+1.52%) | 35,138 |
| 3 May 2024 | GBX | 474 | 476.386 | 460 | 460 | 460 | 0.0 (0.0%) | 19,775 |
| 2 May 2024 | GBX | 457 | 469.25 | 450 | 460 | 460 | +5 (+1.10%) | 467,639 |
| 1 May 2024 | GBX | 456 | 464 | 451.5 | 455 | 455 | -1 (-0.22%) | 12,215 |
| 30 Apr 2024 | GBX | 454 | 459 | 450 | 456 | 456 | +7 (+1.56%) | 32,627 |
| 29 Apr 2024 | GBX | 456 | 456 | 448.008 | 449 | 449 | +1 (+0.22%) | 7,966 |
| 26 Apr 2024 | GBX | 452 | 452.45 | 446.75 | 448 | 448 | -2 (-0.44%) | 83,534 |
| 25 Apr 2024 | GBX | 468 | 473 | 447.9209 | 450 | 450 | -18 (-3.85%) | 116,474 |
| 24 Apr 2024 | GBX | 470 | 477 | 468 | 468 | 468 | -1 (-0.21%) | 14,595 |
| 23 Apr 2024 | GBX | 460 | 478 | 460 | 469 | 469 | +9 (+1.96%) | 14,212 |
| 22 Apr 2024 | GBX | 458 | 464.194 | 456.7769 | 460 | 460 | +5 (+1.10%) | 138,863 |
| 19 Apr 2024 | GBX | 455 | 458.5 | 447 | 455 | 455 | +5 (+1.11%) | 12,157 |
| 18 Apr 2024 | GBX | 450 | 455.1 | 446 | 450 | 450 | +2 (+0.45%) | 33,672 |
| 17 Apr 2024 | GBX | 450 | 459 | 440 | 448 | 448 | +8 (+1.82%) | 19,318 |
| 16 Apr 2024 | GBX | 445 | 468.5 | 437 | 440 | 440 | -6 (-1.35%) | 696,967 |
| 15 Apr 2024 | GBX | 446 | 455.5 | 444 | 446 | 446 | +1 (+0.22%) | 94,510 |
| 12 Apr 2024 | GBX | 445 | 457 | 444.5 | 445 | 445 | 0.0 (0.0%) | 44,528 |
| 11 Apr 2024 | GBX | 446 | 453 | 442.2 | 445 | 445 | 0.0 (0.0%) | 23,345 |
| 10 Apr 2024 | GBX | 447 | 451 | 442.4 | 445 | 445 | 0.0 (0.0%) | 31,334 |
