| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 452 | 469 | 440 | 445 | 445 | -5 (-1.11%) | 497,850 |
| 8 Apr 2024 | GBX | 453 | 468 | 449.95 | 450 | 450 | 0.0 (0.0%) | 20,752 |
| 5 Apr 2024 | GBX | 450 | 466 | 448.9349 | 450 | 450 | 0.0 (0.0%) | 55,163 |
| 4 Apr 2024 | GBX | 456 | 456 | 449.955 | 450 | 450 | -1 (-0.22%) | 60,499 |
| 3 Apr 2024 | GBX | 460 | 462 | 449 | 451 | 451 | +1 (+0.22%) | 33,910 |
| 2 Apr 2024 | GBX | 447 | 463 | 445 | 450 | 450 | -7 (-1.53%) | 221,775 |
| 28 Mar 2024 | GBX | 449 | 457.023 | 445 | 457 | 457 | +9 (+2.01%) | 87,097 |
| 27 Mar 2024 | GBX | 443 | 452 | 443 | 448 | 448 | +5 (+1.13%) | 131,307 |
| 26 Mar 2024 | GBX | 444 | 444 | 438 | 443 | 443 | +6 (+1.37%) | 26,136 |
| 25 Mar 2024 | GBX | 435 | 444 | 433.993 | 437 | 437 | +1 (+0.23%) | 43,150 |
| 22 Mar 2024 | GBX | 435 | 437.3 | 434 | 436 | 436 | +2 (+0.46%) | 89,966 |
| 21 Mar 2024 | GBX | 442 | 442 | 433 | 434 | 434 | +2 (+0.46%) | 16,868 |
| 20 Mar 2024 | GBX | 431 | 436 | 428 | 432 | 432 | +7 (+1.65%) | 354,852 |
| 19 Mar 2024 | GBX | 431 | 435 | 425 | 425 | 425 | -5 (-1.16%) | 35,614 |
| 18 Mar 2024 | GBX | 434 | 439 | 430 | 430 | 430 | -3 (-0.69%) | 49,647 |
| 15 Mar 2024 | GBX | 434 | 444 | 430 | 433 | 433 | +3 (+0.70%) | 62,877 |
| 14 Mar 2024 | GBX | 435 | 435 | 426.8 | 430 | 430 | -1 (-0.23%) | 26,744 |
| 13 Mar 2024 | GBX | 431 | 439.5 | 430.957 | 431 | 431 | -5 (-1.15%) | 199,313 |
| 12 Mar 2024 | GBX | 437 | 443 | 434.004 | 436 | 436 | -2 (-0.46%) | 138,791 |
| 11 Mar 2024 | GBX | 438 | 438.043 | 435 | 438 | 438 | +1 (+0.23%) | 399,042 |
| 8 Mar 2024 | GBX | 434 | 439.031 | 429 | 437 | 437 | +5 (+1.16%) | 157,438 |
| 7 Mar 2024 | GBX | 435 | 435.5 | 416 | 432 | 432 | -2 (-0.46%) | 294,862 |
| 6 Mar 2024 | GBX | 430 | 440 | 424 | 434 | 434 | +11 (+2.60%) | 158,078 |
| 5 Mar 2024 | GBX | 422 | 426 | 418 | 423 | 423 | +1 (+0.24%) | 1,138,274 |
| 4 Mar 2024 | GBX | 422 | 429 | 420 | 422 | 422 | 0.0 (0.0%) | 112,062 |
| 1 Mar 2024 | GBX | 422 | 429 | 421 | 422 | 422 | 0.0 (0.0%) | 17,580 |
| 29 Feb 2024 | GBX | 422 | 428 | 421 | 422 | 422 | 0.0 (0.0%) | 110,485 |
| 28 Feb 2024 | GBX | 424 | 433 | 421 | 422 | 422 | +1 (+0.24%) | 44,343 |
| 27 Feb 2024 | GBX | 420 | 422 | 415.5 | 421 | 421 | -1 (-0.24%) | 101,988 |
| 26 Feb 2024 | GBX | 420 | 424 | 411 | 422 | 422 | 0.0 (0.0%) | 37,372 |
