| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 422 | 425.5 | 419.5 | 422 | 422 | -5 (-1.17%) | 23,995 |
| 22 Feb 2024 | GBX | 424 | 427 | 416 | 427 | 427 | +10 (+2.40%) | 10,754 |
| 21 Feb 2024 | GBX | 417 | 423 | 414 | 417 | 417 | -1.5 (-0.36%) | 53,555 |
| 20 Feb 2024 | GBX | 419.9 | 422.969 | 418.5 | 418.5 | 418.5 | -1.5 (-0.36%) | 12,554 |
| 19 Feb 2024 | GBX | 410 | 423 | 410 | 420 | 420 | -3 (-0.71%) | 15,688 |
| 16 Feb 2024 | GBX | 413 | 423.006 | 413 | 423 | 423 | 0.0 (0.0%) | 13,746 |
| 15 Feb 2024 | GBX | 420 | 423.007 | 410.6 | 423 | 423 | +5 (+1.20%) | 136,233 |
| 14 Feb 2024 | GBX | 407 | 423.7843 | 402.414 | 418 | 418 | +14 (+3.47%) | 83,478 |
| 13 Feb 2024 | GBX | 421 | 424.8 | 394.01 | 404 | 404 | -16 (-3.81%) | 57,499 |
| 12 Feb 2024 | GBX | 429 | 449 | 420 | 420 | 420 | -12 (-2.78%) | 154,136 |
| 9 Feb 2024 | GBX | 440 | 444.9 | 431.1055 | 432 | 432 | -6 (-1.37%) | 51,188 |
| 8 Feb 2024 | GBX | 428 | 446 | 428 | 438 | 438 | +13 (+3.06%) | 61,177 |
| 7 Feb 2024 | GBX | 427 | 430 | 420 | 425 | 425 | 0.0 (0.0%) | 104,289 |
| 6 Feb 2024 | GBX | 431 | 434 | 412 | 425 | 425 | -2 (-0.47%) | 1,324,058 |
| 5 Feb 2024 | GBX | 432 | 439 | 427 | 427 | 427 | -3 (-0.70%) | 6,480 |
| 2 Feb 2024 | GBX | 441 | 441 | 427 | 430 | 430 | -2 (-0.46%) | 36,860 |
| 1 Feb 2024 | GBX | 432 | 445.0118 | 421 | 432 | 432 | +5 (+1.17%) | 383,955 |
| 31 Jan 2024 | GBX | 430 | 435 | 425 | 427 | 427 | -9 (-2.06%) | 89,932 |
| 30 Jan 2024 | GBX | 432 | 449 | 431.25 | 436 | 436 | +4 (+0.93%) | 66,393 |
| 29 Jan 2024 | GBX | 430 | 434.75 | 426 | 432 | 432 | -3 (-0.69%) | 49,609 |
| 26 Jan 2024 | GBX | 430 | 449 | 427.04 | 435 | 435 | +4 (+0.93%) | 38,185 |
| 25 Jan 2024 | GBX | 436 | 439 | 431 | 431 | 431 | -4 (-0.92%) | 254,155 |
| 24 Jan 2024 | GBX | 436 | 441 | 431 | 435 | 435 | 0.0 (0.0%) | 24,360 |
| 23 Jan 2024 | GBX | 436 | 443.6565 | 425.9085 | 435 | 435 | -4 (-0.91%) | 119,030 |
| 22 Jan 2024 | GBX | 438 | 439 | 436 | 439 | 439 | 0.0 (0.0%) | 5,926 |
| 19 Jan 2024 | GBX | 438 | 447.65 | 436.65 | 439 | 439 | +3 (+0.69%) | 40,951 |
| 18 Jan 2024 | GBX | 432 | 449 | 432 | 436 | 436 | +4 (+0.93%) | 37,226 |
| 17 Jan 2024 | GBX | 452 | 469 | 432 | 432 | 432 | -19 (-4.21%) | 34,386 |
| 16 Jan 2024 | GBX | 465 | 467 | 451 | 451 | 451 | -13 (-2.80%) | 33,487 |
| 15 Jan 2024 | GBX | 471 | 484.86 | 462 | 464 | 464 | -8 (-1.69%) | 69,912 |
