| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 493 | 493 | 471 | 472 | 472 | -7 (-1.46%) | 29,576 |
| 11 Jan 2024 | GBX | 500 | 500 | 479 | 479 | 479 | -19 (-3.82%) | 533,766 |
| 10 Jan 2024 | GBX | 500 | 500 | 486.118 | 498 | 498 | +7 (+1.43%) | 315,349 |
| 9 Jan 2024 | GBX | 499 | 499 | 482 | 491 | 491 | +3 (+0.61%) | 80,491 |
| 8 Jan 2024 | GBX | 500 | 500 | 481 | 488 | 488 | -7 (-1.41%) | 59,177 |
| 5 Jan 2024 | GBX | 500 | 500 | 492 | 495 | 495 | 0.0 (0.0%) | 62,371 |
| 4 Jan 2024 | GBX | 500 | 500 | 491.1 | 495 | 495 | +5 (+1.02%) | 14,696 |
| 3 Jan 2024 | GBX | 500 | 500 | 481 | 490 | 490 | -3 (-0.61%) | 11,345 |
| 2 Jan 2024 | GBX | 495 | 499 | 482 | 493 | 493 | +3 (+0.61%) | 43,090 |
| 29 Dec 2023 | GBX | 490 | 499 | 489.95 | 490 | 490 | -3 (-0.61%) | 14,968 |
| 28 Dec 2023 | GBX | 490 | 499 | 487 | 493 | 493 | +3 (+0.61%) | 5,174 |
| 27 Dec 2023 | GBX | 490 | 497 | 483 | 490 | 490 | -4 (-0.81%) | 238,517 |
| 22 Dec 2023 | GBX | 494 | 495 | 490 | 494 | 494 | -2 (-0.40%) | 7,417 |
| 21 Dec 2023 | GBX | 499 | 499 | 484 | 496 | 496 | +9 (+1.85%) | 317,206 |
| 20 Dec 2023 | GBX | 500 | 500 | 481 | 487 | 487 | -3 (-0.61%) | 39,832 |
| 19 Dec 2023 | GBX | 504 | 504 | 480 | 490 | 490 | 0.0 (0.0%) | 20,529 |
| 18 Dec 2023 | GBX | 497 | 497 | 481 | 490 | 490 | -1 (-0.20%) | 69,976 |
| 15 Dec 2023 | GBX | 490 | 495 | 477.8 | 491 | 491 | -1 (-0.20%) | 67,000 |
| 14 Dec 2023 | GBX | 486 | 494 | 475 | 492 | 492 | +17 (+3.58%) | 171,610 |
| 13 Dec 2023 | GBX | 486 | 486 | 474 | 475 | 475 | 0.0 (0.0%) | 67,516 |
| 12 Dec 2023 | GBX | 486 | 486 | 471 | 475 | 475 | -3 (-0.63%) | 32,163 |
| 11 Dec 2023 | GBX | 485 | 485 | 474 | 478 | 478 | -2 (-0.42%) | 55,266 |
| 8 Dec 2023 | GBX | 485 | 485 | 472.5 | 480 | 480 | +10 (+2.13%) | 16,433 |
| 7 Dec 2023 | GBX | 485 | 485 | 470 | 470 | 470 | 0.0 (0.0%) | 7,245 |
| 6 Dec 2023 | GBX | 481 | 484 | 469.952 | 470 | 470 | -5 (-1.05%) | 5,399 |
| 5 Dec 2023 | GBX | 485 | 485 | 471 | 475 | 475 | +5 (+1.06%) | 19,204 |
| 4 Dec 2023 | GBX | 485 | 485 | 470 | 470 | 470 | -1 (-0.21%) | 11,664 |
| 1 Dec 2023 | GBX | 480 | 484 | 471 | 471 | 471 | +6 (+1.29%) | 33,702 |
| 30 Nov 2023 | GBX | 468 | 469 | 462.5 | 465 | 465 | 0.0 (0.0%) | 42,470 |
| 29 Nov 2023 | GBX | 467 | 484 | 464.73 | 465 | 465 | -4 (-0.85%) | 24,057 |
