| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 469 | 484 | 462 | 469 | 469 | +4 (+0.86%) | 14,632 |
| 27 Nov 2023 | GBX | 465 | 480 | 465 | 465 | 465 | -15 (-3.13%) | 7,135 |
| 24 Nov 2023 | GBX | 475 | 485 | 470.05 | 480 | 480 | +7 (+1.48%) | 46,350 |
| 23 Nov 2023 | GBX | 469 | 474.4 | 468.6 | 473 | 473 | +5 (+1.07%) | 8,045 |
| 22 Nov 2023 | GBX | 468 | 474 | 465.5 | 468 | 468 | +3 (+0.65%) | 19,743 |
| 21 Nov 2023 | GBX | 466 | 479 | 462 | 465 | 465 | -6 (-1.27%) | 8,260 |
| 20 Nov 2023 | GBX | 467 | 479 | 463 | 471 | 471 | +3 (+0.64%) | 46,956 |
| 17 Nov 2023 | GBX | 455 | 470 | 449.3333 | 468 | 468 | +16 (+3.54%) | 67,776 |
| 16 Nov 2023 | GBX | 452 | 455.46 | 445 | 452 | 452 | -2 (-0.44%) | 5,964 |
| 15 Nov 2023 | GBX | 453 | 457 | 448.5 | 454 | 454 | +3 (+0.67%) | 19,159 |
| 14 Nov 2023 | GBX | 453 | 456 | 447.2 | 451 | 451 | -1 (-0.22%) | 13,768 |
| 13 Nov 2023 | GBX | 445 | 454 | 445 | 452 | 452 | +7 (+1.57%) | 6,401 |
| 10 Nov 2023 | GBX | 445 | 455 | 441 | 445 | 445 | -5 (-1.11%) | 85,989 |
| 9 Nov 2023 | GBX | 445 | 450 | 441 | 450 | 450 | +9 (+2.04%) | 36,312 |
| 8 Nov 2023 | GBX | 440 | 446 | 440 | 441 | 441 | -5 (-1.12%) | 23,574 |
| 7 Nov 2023 | GBX | 441 | 447 | 438 | 446 | 446 | +10 (+2.29%) | 15,969 |
| 6 Nov 2023 | GBX | 440 | 443 | 431 | 436 | 436 | -9 (-2.02%) | 32,365 |
| 3 Nov 2023 | GBX | 439 | 449 | 439 | 445 | 445 | +2 (+0.45%) | 15,332 |
| 2 Nov 2023 | GBX | 436 | 449 | 432.39 | 443 | 443 | +1 (+0.23%) | 12,882 |
| 1 Nov 2023 | GBX | 438 | 445 | 432.55 | 442 | 442 | +2 (+0.45%) | 9,277 |
| 31 Oct 2023 | GBX | 434 | 446 | 434 | 440 | 440 | 0.0 (0.0%) | 64,959 |
| 30 Oct 2023 | GBX | 434 | 446 | 421 | 440 | 440 | +6 (+1.38%) | 16,616 |
| 27 Oct 2023 | GBX | 430 | 439 | 430 | 434 | 434 | +10 (+2.36%) | 45,623 |
| 26 Oct 2023 | GBX | 441 | 441.2389 | 421 | 424 | 424 | -17 (-3.85%) | 35,189 |
| 25 Oct 2023 | GBX | 449 | 449 | 441 | 441 | 441 | -1 (-0.23%) | 8,118 |
| 24 Oct 2023 | GBX | 445 | 445 | 441.0872 | 442 | 442 | +2 (+0.45%) | 7,086 |
| 23 Oct 2023 | GBX | 440 | 454 | 440 | 440 | 440 | -10 (-2.22%) | 16,280 |
| 20 Oct 2023 | GBX | 455 | 463.55 | 441.48 | 450 | 450 | -7 (-1.53%) | 119,546 |
| 19 Oct 2023 | GBX | 460 | 461.5 | 457 | 457 | 457 | -1 (-0.22%) | 150,569 |
| 18 Oct 2023 | GBX | 469 | 470 | 458 | 458 | 458 | 0.0 (0.0%) | 16,930 |
