| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 461 | 469 | 457 | 458 | 458 | 0.0 (0.0%) | 28,405 |
| 16 Oct 2023 | GBX | 465 | 468.75 | 455.75 | 458 | 458 | -10 (-2.14%) | 37,719 |
| 13 Oct 2023 | GBX | 474 | 477 | 468 | 468 | 468 | -4 (-0.85%) | 66,020 |
| 12 Oct 2023 | GBX | 470 | 475 | 466 | 472 | 472 | 0.0 (0.0%) | 220,862 |
| 11 Oct 2023 | GBX | 464 | 472 | 460 | 472 | 472 | +3 (+0.64%) | 9,755 |
| 10 Oct 2023 | GBX | 450 | 469 | 450 | 469 | 469 | +15 (+3.30%) | 173,147 |
| 9 Oct 2023 | GBX | 459 | 461 | 452 | 454 | 454 | -5 (-1.09%) | 46,182 |
| 6 Oct 2023 | GBX | 461 | 464 | 458.3 | 459 | 459 | -1 (-0.22%) | 32,736 |
| 5 Oct 2023 | GBX | 467 | 470.156 | 458 | 460 | 460 | -12 (-2.54%) | 35,959 |
| 4 Oct 2023 | GBX | 492 | 502 | 468 | 472 | 472 | -28 (-5.60%) | 73,550 |
| 3 Oct 2023 | GBX | 500 | 506 | 497.52 | 500 | 500 | 0.0 (0.0%) | 18,146 |
| 2 Oct 2023 | GBX | 500 | 512.0624 | 500 | 500 | 500 | +1 (+0.20%) | 72,619 |
| 29 Sep 2023 | GBX | 500 | 507.097 | 499 | 499 | 499 | -1 (-0.20%) | 43,070 |
| 28 Sep 2023 | GBX | 490 | 504 | 490 | 500 | 500 | +8 (+1.63%) | 87,226 |
| 27 Sep 2023 | GBX | 492 | 495 | 492 | 492 | 492 | 0.0 (0.0%) | 7,767 |
| 26 Sep 2023 | GBX | 492 | 494.5 | 490.72 | 492 | 492 | -2 (-0.40%) | 62,184 |
| 25 Sep 2023 | GBX | 502 | 506 | 490 | 494 | 494 | -8 (-1.59%) | 143,186 |
| 22 Sep 2023 | GBX | 510 | 518 | 502 | 502 | 502 | -16 (-3.09%) | 48,925 |
| 21 Sep 2023 | GBX | 506 | 518 | 500 | 518 | 518 | +8 (+1.57%) | 28,607 |
| 20 Sep 2023 | GBX | 516 | 522 | 510 | 510 | 510 | -4 (-0.78%) | 143,450 |
| 19 Sep 2023 | GBX | 510 | 520 | 510 | 514 | 514 | +2 (+0.39%) | 44,436 |
| 18 Sep 2023 | GBX | 514 | 520 | 512 | 512 | 512 | -4 (-0.78%) | 14,348 |
| 15 Sep 2023 | GBX | 516 | 518 | 508 | 516 | 516 | 0.0 (0.0%) | 1,051,578 |
| 14 Sep 2023 | GBX | 512 | 516 | 510 | 516 | 516 | +4 (+0.78%) | 90,647 |
| 13 Sep 2023 | GBX | 508 | 518 | 505.608 | 512 | 512 | -2 (-0.39%) | 98,169 |
| 12 Sep 2023 | GBX | 524 | 540 | 506 | 514 | 514 | -8 (-1.53%) | 80,288 |
| 11 Sep 2023 | GBX | 522 | 536 | 522 | 522 | 522 | +2 (+0.38%) | 116,736 |
| 8 Sep 2023 | GBX | 524 | 530 | 520 | 520 | 520 | -6 (-1.14%) | 409,494 |
| 7 Sep 2023 | GBX | 522 | 530 | 522 | 526 | 526 | +2 (+0.38%) | 7,585 |
| 6 Sep 2023 | GBX | 522 | 530 | 522 | 524 | 524 | 0.0 (0.0%) | 5,546 |
