Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 8.42 | 8.74 | 8.29 | 8.52 | 8.52 | +0.22 (+2.65%) | 285,980 |
25 Apr 2024 | USD | 8.28 | 8.36 | 8.01 | 8.3 | 8.3 | -0.27 (-3.15%) | 251,806 |
24 Apr 2024 | USD | 8.92 | 9.27 | 8.53 | 8.57 | 8.57 | -0.41 (-4.57%) | 149,342 |
23 Apr 2024 | USD | 8.56 | 9.21 | 8.56 | 8.98 | 8.98 | +0.43 (+5.03%) | 201,977 |
22 Apr 2024 | USD | 8.74 | 9 | 8.46 | 8.55 | 8.55 | -0.09 (-1.04%) | 555,118 |
19 Apr 2024 | USD | 8.83 | 9.05 | 8.5 | 8.64 | 8.64 | -0.23 (-2.59%) | 390,814 |
18 Apr 2024 | USD | 9.42 | 9.42 | 8.78 | 8.87 | 8.87 | -0.51 (-5.44%) | 350,116 |
17 Apr 2024 | USD | 9.81 | 9.88 | 9.34 | 9.38 | 9.38 | -0.32 (-3.30%) | 227,564 |
16 Apr 2024 | USD | 9.46 | 10.2 | 9.4 | 9.7 | 9.7 | +0.24 (+2.54%) | 261,774 |
15 Apr 2024 | USD | 9.9 | 10 | 9.292 | 9.46 | 9.46 | -0.42 (-4.25%) | 547,552 |
12 Apr 2024 | USD | 10.31 | 10.6 | 9.68 | 9.88 | 9.88 | -0.47 (-4.54%) | 671,455 |
11 Apr 2024 | USD | 12.28 | 12.3799 | 9.86 | 10.35 | 10.35 | -4.09 (-28.32%) | 2,058,258 |
10 Apr 2024 | USD | 14.39 | 14.67 | 14.19 | 14.44 | 14.44 | -0.53 (-3.54%) | 171,878 |
9 Apr 2024 | USD | 15.26 | 15.26 | 14.67 | 14.97 | 14.97 | -0.16 (-1.06%) | 140,928 |
8 Apr 2024 | USD | 15.5 | 15.5 | 15 | 15.13 | 15.13 | -0.26 (-1.69%) | 139,690 |
5 Apr 2024 | USD | 15.02 | 15.65 | 15.02 | 15.39 | 15.39 | +0.27 (+1.79%) | 95,736 |
4 Apr 2024 | USD | 15.22 | 15.66 | 15.05 | 15.12 | 15.12 | -0.02 (-0.13%) | 106,561 |
3 Apr 2024 | USD | 15.01 | 15.41 | 14.93 | 15.14 | 15.14 | -0.08 (-0.53%) | 129,000 |
2 Apr 2024 | USD | 15.29 | 15.695 | 15.15 | 15.22 | 15.22 | -0.33 (-2.12%) | 151,212 |
1 Apr 2024 | USD | 15.92 | 15.98 | 15.2 | 15.55 | 15.55 | -0.48 (-2.99%) | 183,936 |
28 Mar 2024 | USD | 15.82 | 16.6488 | 15.82 | 16.03 | 16.03 | -0.47 (-2.85%) | 126,171 |
27 Mar 2024 | USD | 16.11 | 16.5 | 16 | 16.5 | 16.5 | +0.51 (+3.19%) | 108,495 |
26 Mar 2024 | USD | 15.88 | 16.2163 | 15.63 | 15.99 | 15.99 | +0.125 (+0.79%) | 105,140 |
25 Mar 2024 | USD | 15.61 | 16.14 | 15.61 | 15.865 | 15.865 | +0.175 (+1.12%) | 74,926 |
22 Mar 2024 | USD | 16.23 | 16.23 | 15.6 | 15.69 | 15.69 | -0.44 (-2.73%) | 81,570 |
21 Mar 2024 | USD | 16.45 | 16.59 | 16.12 | 16.13 | 16.13 | -0.02 (-0.12%) | 108,959 |
20 Mar 2024 | USD | 15.87 | 16.39 | 15.44 | 16.15 | 16.15 | +0.11 (+0.69%) | 151,858 |
19 Mar 2024 | USD | 15.65 | 16.295 | 15.5201 | 16.04 | 16.04 | +0.21 (+1.33%) | 112,820 |
18 Mar 2024 | USD | 16.51 | 16.79 | 15.6 | 15.83 | 15.83 | -0.6 (-3.65%) | 209,954 |
15 Mar 2024 | USD | 16.48 | 16.78 | 16.31 | 16.43 | 16.43 | -0.23 (-1.38%) | 792,731 |