| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 75.75 | 75.75 | 70.25 | 71.85 | 71.85 | -4.95 (-6.45%) | 3,698,642 |
| 17 Dec 2021 | USD | 78.55 | 79.4 | 76.3 | 76.8 | 76.8 | -3 (-3.76%) | 4,469,980 |
| 16 Dec 2021 | USD | 78.05 | 81.6 | 76.05 | 79.8 | 79.8 | +2.2 (+2.84%) | 11,144,913 |
| 15 Dec 2021 | USD | 75.25 | 79.7 | 75 | 77.6 | 77.6 | +2.25 (+2.99%) | 5,074,440 |
| 14 Dec 2021 | USD | 74.45 | 76 | 74.1 | 75.35 | 75.35 | +0.45 (+0.60%) | 1,109,170 |
| 13 Dec 2021 | USD | 74.8 | 76.25 | 74.4 | 74.9 | 74.9 | +0.3 (+0.40%) | 1,276,197 |
| 10 Dec 2021 | USD | 74.05 | 75.5 | 73.85 | 74.6 | 74.6 | +0.55 (+0.74%) | 1,008,163 |
| 9 Dec 2021 | USD | 73.95 | 74.7 | 73.65 | 74.05 | 74.05 | +0.2 (+0.27%) | 896,247 |
| 8 Dec 2021 | USD | 73.9 | 74.75 | 73.7 | 73.85 | 73.85 | +0.4 (+0.54%) | 932,946 |
| 7 Dec 2021 | USD | 72.5 | 73.9 | 72.25 | 73.45 | 73.45 | +1.45 (+2.01%) | 1,067,308 |
| 6 Dec 2021 | USD | 73.4 | 73.8 | 71.85 | 72 | 72 | -1.5 (-2.04%) | 790,192 |
| 3 Dec 2021 | USD | 73 | 74.8 | 73 | 73.5 | 73.5 | +0.3 (+0.41%) | 1,454,825 |
| 2 Dec 2021 | USD | 73.3 | 73.65 | 72.45 | 73.2 | 73.2 | -0.1 (-0.14%) | 849,493 |
| 1 Dec 2021 | USD | 74 | 74.4 | 72.55 | 73.3 | 73.3 | +3.45 (+4.94%) | 3,615,677 |
| 30 Nov 2021 | USD | 70.6 | 71.9 | 69.35 | 69.85 | 69.85 | +0.4 (+0.58%) | 1,320,782 |
| 29 Nov 2021 | USD | 71.75 | 72.3 | 66 | 69.45 | 69.45 | -3.35 (-4.60%) | 1,640,822 |
| 26 Nov 2021 | USD | 74.8 | 75.3 | 72.5 | 72.8 | 72.8 | -3 (-3.96%) | 1,241,006 |
| 25 Nov 2021 | USD | 74.6 | 76.75 | 74.4 | 75.8 | 75.8 | +1.05 (+1.40%) | 1,389,948 |
| 24 Nov 2021 | USD | 74.5 | 76.35 | 74.25 | 74.75 | 74.75 | -0.25 (-0.33%) | 1,022,829 |
| 23 Nov 2021 | USD | 73.1 | 75.25 | 72.55 | 75 | 75 | +1.5 (+2.04%) | 1,010,164 |
| 22 Nov 2021 | USD | 76.1 | 76.45 | 71.55 | 73.5 | 73.5 | -2.4 (-3.16%) | 1,842,683 |
| 19 Nov 2021 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 77.9 | 78.25 | 74.85 | 75.9 | 75.9 | -2.05 (-2.63%) | 1,444,692 |
| 17 Nov 2021 | USD | 78.4 | 79.25 | 77.8 | 77.95 | 77.95 | -1.05 (-1.33%) | 993,069 |
| 16 Nov 2021 | USD | 78.8 | 80.1 | 78.55 | 79 | 79 | +0.15 (+0.19%) | 1,116,165 |
| 15 Nov 2021 | USD | 80.1 | 80.1 | 78.7 | 78.85 | 78.85 | -1.15 (-1.44%) | 746,829 |
| 12 Nov 2021 | USD | 79.95 | 80.6 | 79.1 | 80 | 80 | +0.65 (+0.82%) | 1,101,821 |
| 11 Nov 2021 | USD | 80.2 | 80.3 | 79 | 79.35 | 79.35 | -1.7 (-2.10%) | 1,501,931 |
| 10 Nov 2021 | USD | 80 | 82.35 | 79.45 | 81.05 | 81.05 | +0.65 (+0.81%) | 1,764,140 |
| 9 Nov 2021 | USD | 79.6 | 81 | 79.6 | 80.4 | 80.4 | +0.45 (+0.56%) | 1,040,572 |
