| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 20,000 |
| 6 Jan 2022 | USD | 10.12 | 10.12 | 10.1 | 10.12 | 10.12 | -0.02 (-0.20%) | 17,539 |
| 5 Jan 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 3,201 |
| 4 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 101 |
| 3 Jan 2022 | USD | 10.07 | 10.15 | 10.07 | 10.15 | 10.15 | +0.05 (+0.50%) | 48,817 |
| 31 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 686 |
| 30 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 11,002 |
| 29 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 445 |
| 28 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 220 |
| 27 Dec 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.03 (-0.30%) | 5,707 |
| 23 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 727 |
| 22 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,931 |
| 21 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,150 |
| 20 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 115 |
| 17 Dec 2021 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 2,755 |
| 16 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 23,795 |
| 13 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 3,000 |
| 10 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 200 |
| 9 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,086 |
| 8 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 688 |
| 7 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 10.05 | 10.0501 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5,809 |
| 3 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 50,007 |
| 2 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -63.21 (-86.23%) | 0 |
| 1 Dec 2021 | USD | 74 | 74.4 | 72.55 | 73.3 | 73.3 | +63.21 (+626.46%) | 3,615,677 |
| 30 Nov 2021 | USD | 10.09 | 10.09 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 30,000 |
| 29 Nov 2021 | USD | 10.08 | 10.09 | 10.075 | 10.09 | 10.09 | 0.0 (0.0%) | 24,713 |
| 26 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -65.71 (-86.69%) | 20,000 |
