| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 50.55 | 51.4 | 48.05 | 50.4 | 50.4 | -2.1 (-4%) | 2,257,369 |
| 21 Dec 2020 | USD | 55.4 | 56.4 | 51.25 | 52.5 | 52.5 | -2.65 (-4.81%) | 3,289,327 |
| 18 Dec 2020 | USD | 55.95 | 56.4 | 54.3 | 55.15 | 55.15 | -0.8 (-1.43%) | 2,262,412 |
| 17 Dec 2020 | USD | 57.85 | 57.85 | 55.1 | 55.95 | 55.95 | -1.65 (-2.86%) | 3,074,787 |
| 16 Dec 2020 | USD | 57.4 | 58.15 | 57 | 57.6 | 57.6 | +0.85 (+1.50%) | 4,433,239 |
| 15 Dec 2020 | USD | 56.4 | 57.4 | 55.15 | 56.75 | 56.75 | +0.7 (+1.25%) | 4,015,116 |
| 14 Dec 2020 | USD | 54.5 | 57 | 53.8 | 56.05 | 56.05 | +2.4 (+4.47%) | 8,579,840 |
| 11 Dec 2020 | USD | 53.5 | 54.6 | 53 | 53.65 | 53.65 | +0.75 (+1.42%) | 2,888,358 |
| 10 Dec 2020 | USD | 52.35 | 54.45 | 52.1 | 52.9 | 52.9 | +1.2 (+2.32%) | 8,668,608 |
| 9 Dec 2020 | USD | 52 | 52.55 | 51.2 | 51.7 | 51.7 | 0.0 (0.0%) | 2,302,410 |
| 8 Dec 2020 | USD | 52.95 | 53.45 | 50.8 | 51.7 | 51.7 | -0.9 (-1.71%) | 3,031,525 |
| 7 Dec 2020 | USD | 51 | 53.15 | 50.8 | 52.6 | 52.6 | +2.75 (+5.52%) | 5,711,724 |
| 4 Dec 2020 | USD | 49.65 | 50.4 | 49.3 | 49.85 | 49.85 | +0.8 (+1.63%) | 2,420,361 |
| 3 Dec 2020 | USD | 48.6 | 49.7 | 48.5 | 49.05 | 49.05 | +0.75 (+1.55%) | 1,606,952 |
| 2 Dec 2020 | USD | 48.1 | 49.25 | 47.9 | 48.3 | 48.3 | +0.45 (+0.94%) | 1,473,263 |
| 1 Dec 2020 | USD | 47.55 | 48.5 | 47.25 | 47.85 | 47.85 | +0.75 (+1.59%) | 1,294,724 |
| 30 Nov 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 46.8 | 47.6 | 46.5 | 47.1 | 47.1 | +0.35 (+0.75%) | 966,732 |
| 26 Nov 2020 | USD | 46.6 | 47.2 | 45.9 | 46.75 | 46.75 | +0.6 (+1.30%) | 990,785 |
| 25 Nov 2020 | USD | 46.85 | 47.05 | 46.1 | 46.15 | 46.15 | -0.55 (-1.18%) | 686,362 |
| 24 Nov 2020 | USD | 46.6 | 47.15 | 46.2 | 46.7 | 46.7 | +0.2 (+0.43%) | 916,581 |
| 23 Nov 2020 | USD | 46.8 | 46.95 | 46.25 | 46.5 | 46.5 | +0.55 (+1.20%) | 1,576,276 |
| 20 Nov 2020 | USD | 45.65 | 46.6 | 45 | 45.95 | 45.95 | +0.55 (+1.21%) | 915,421 |
| 19 Nov 2020 | USD | 45.7 | 46.25 | 45.25 | 45.4 | 45.4 | -0.3 (-0.66%) | 719,469 |
| 18 Nov 2020 | USD | 45.85 | 45.9 | 45.3 | 45.7 | 45.7 | 0.0 (0.0%) | 488,177 |
| 17 Nov 2020 | USD | 46.25 | 46.25 | 45.4 | 45.7 | 45.7 | +0.65 (+1.44%) | 617,213 |
| 16 Nov 2020 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 45.55 | 45.65 | 44.85 | 45.05 | 45.05 | -0.7 (-1.53%) | 635,331 |
| 12 Nov 2020 | USD | 45.2 | 47.45 | 44.3 | 45.75 | 45.75 | +0.85 (+1.89%) | 3,034,581 |
| 11 Nov 2020 | USD | 45 | 45.45 | 44.6 | 44.9 | 44.9 | +0.65 (+1.47%) | 1,699,677 |
