| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 49 | 49.7 | 48.7 | 49.1 | 49.1 | +0.4 (+0.82%) | 1,337,711 |
| 17 Aug 2020 | USD | 49.05 | 49.7 | 48.5 | 48.7 | 48.7 | +0.2 (+0.41%) | 1,077,687 |
| 14 Aug 2020 | USD | 49.3 | 50.55 | 48.4 | 48.5 | 48.5 | -0.9 (-1.82%) | 1,935,579 |
| 13 Aug 2020 | USD | 50.15 | 50.8 | 49.15 | 49.4 | 49.4 | -0.45 (-0.90%) | 1,761,301 |
| 12 Aug 2020 | USD | 50.5 | 50.5 | 48.25 | 49.85 | 49.85 | -3.15 (-5.94%) | 4,661,664 |
| 11 Aug 2020 | USD | 52.2 | 53.5 | 51.9 | 53 | 53 | +1.2 (+2.32%) | 4,261,047 |
| 10 Aug 2020 | USD | 51.75 | 52.4 | 51.2 | 51.8 | 51.8 | +0.9 (+1.77%) | 3,055,022 |
| 7 Aug 2020 | USD | 48.55 | 51.6 | 48.25 | 50.9 | 50.9 | +2.4 (+4.95%) | 6,845,909 |
| 6 Aug 2020 | USD | 48.25 | 48.85 | 48.15 | 48.5 | 48.5 | +0.4 (+0.83%) | 1,042,835 |
| 5 Aug 2020 | USD | 48.4 | 48.65 | 47.55 | 48.1 | 48.1 | +0.45 (+0.94%) | 1,071,549 |
| 4 Aug 2020 | USD | 46.8 | 48.15 | 46.8 | 47.65 | 47.65 | +0.85 (+1.82%) | 1,254,302 |
| 3 Aug 2020 | USD | 46.35 | 47.15 | 46.2 | 46.8 | 46.8 | +0.2 (+0.43%) | 756,779 |
| 31 Jul 2020 | USD | 47.25 | 47.75 | 46.5 | 46.6 | 46.6 | -1 (-2.10%) | 1,388,699 |
| 30 Jul 2020 | USD | 49 | 49.4 | 47.4 | 47.6 | 47.6 | -0.45 (-0.94%) | 1,675,829 |
| 29 Jul 2020 | USD | 48.45 | 49.6 | 48 | 48.05 | 48.05 | -0.2 (-0.41%) | 1,691,000 |
| 28 Jul 2020 | USD | 48.55 | 49.05 | 48.1 | 48.25 | 48.25 | -0.3 (-0.62%) | 1,319,823 |
| 27 Jul 2020 | USD | 49.6 | 49.7 | 48.45 | 48.55 | 48.55 | -1.15 (-2.31%) | 1,609,724 |
| 24 Jul 2020 | USD | 49.1 | 50.95 | 49 | 49.7 | 49.7 | -0.3 (-0.60%) | 4,272,361 |
| 23 Jul 2020 | USD | 48.2 | 50.5 | 48.05 | 50 | 50 | +2.3 (+4.82%) | 4,949,668 |
| 22 Jul 2020 | USD | 48.5 | 48.8 | 47.4 | 47.7 | 47.7 | -0.5 (-1.04%) | 1,475,661 |
| 21 Jul 2020 | USD | 47.8 | 49.2 | 47.6 | 48.2 | 48.2 | +0.65 (+1.37%) | 2,615,712 |
| 20 Jul 2020 | USD | 47.25 | 48.2 | 47.1 | 47.55 | 47.55 | +0.25 (+0.53%) | 1,393,167 |
| 17 Jul 2020 | USD | 47 | 47.7 | 46.65 | 47.3 | 47.3 | +0.65 (+1.39%) | 1,295,058 |
| 16 Jul 2020 | USD | 47.8 | 47.8 | 45.65 | 46.65 | 46.65 | -1.1 (-2.30%) | 1,392,537 |
| 15 Jul 2020 | USD | 48.4 | 48.7 | 47.5 | 47.75 | 47.75 | -0.25 (-0.52%) | 1,481,495 |
| 14 Jul 2020 | USD | 50 | 50 | 47.7 | 48 | 48 | -2.4 (-4.76%) | 2,276,201 |
| 13 Jul 2020 | USD | 50.9 | 51.7 | 50.15 | 50.4 | 50.4 | -0.05 (-0.10%) | 3,718,869 |
| 10 Jul 2020 | USD | 50.3 | 51.6 | 50.2 | 50.45 | 50.45 | -0.1 (-0.20%) | 3,073,771 |
| 9 Jul 2020 | USD | 50.5 | 50.9 | 50.1 | 50.55 | 50.55 | +0.4 (+0.80%) | 1,718,835 |
| 8 Jul 2020 | USD | 50.6 | 51.65 | 50 | 50.15 | 50.15 | 0.0 (0.0%) | 4,762,773 |
