| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 38.45 | 38.5 | 37.5 | 37.9 | 37.9 | -0.25 (-0.66%) | 1,206,362 |
| 22 May 2020 | USD | 38 | 39.65 | 37.6 | 38.15 | 38.15 | +0.1 (+0.26%) | 1,508,422 |
| 21 May 2020 | USD | 37.95 | 38.95 | 37.95 | 38.05 | 38.05 | +0.15 (+0.40%) | 1,482,310 |
| 20 May 2020 | USD | 37.55 | 38.6 | 37.3 | 37.9 | 37.9 | -0.2 (-0.52%) | 1,312,601 |
| 19 May 2020 | USD | 37.95 | 39.1 | 37.05 | 38.1 | 38.1 | +0.5 (+1.33%) | 2,633,384 |
| 18 May 2020 | USD | 39.9 | 40.4 | 37.3 | 37.6 | 37.6 | -2.2 (-5.53%) | 2,463,478 |
| 15 May 2020 | USD | 41 | 41.15 | 39.25 | 39.8 | 39.8 | -3.1 (-7.23%) | 4,761,756 |
| 14 May 2020 | USD | 39.15 | 43.4 | 38.55 | 42.9 | 42.9 | +2.95 (+7.38%) | 9,912,986 |
| 13 May 2020 | USD | 39.95 | 40.7 | 38.55 | 39.95 | 39.95 | +1.95 (+5.13%) | 4,284,373 |
| 12 May 2020 | USD | 37.2 | 38.45 | 36.25 | 38 | 38 | +0.8 (+2.15%) | 1,910,631 |
| 11 May 2020 | USD | 38.1 | 38.15 | 37 | 37.2 | 37.2 | -0.2 (-0.53%) | 996,425 |
| 8 May 2020 | USD | 38.5 | 38.5 | 37.25 | 37.4 | 37.4 | -0.8 (-2.09%) | 1,114,971 |
| 7 May 2020 | USD | 38.2 | 38.65 | 38.05 | 38.2 | 38.2 | -0.6 (-1.55%) | 815,399 |
| 6 May 2020 | USD | 40 | 40.2 | 38.65 | 38.8 | 38.8 | +0.55 (+1.44%) | 2,614,104 |
| 5 May 2020 | USD | 38.7 | 39.9 | 37.95 | 38.25 | 38.25 | +0.15 (+0.39%) | 3,459,292 |
| 4 May 2020 | USD | 38.1 | 39.2 | 37.1 | 38.1 | 38.1 | -1.3 (-3.30%) | 2,555,494 |
| 1 May 2020 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 41.25 | 41.4 | 39.2 | 39.4 | 39.4 | -1.75 (-4.25%) | 2,826,452 |
| 29 Apr 2020 | USD | 42.4 | 43.25 | 40.75 | 41.15 | 41.15 | +1.75 (+4.44%) | 8,115,588 |
| 28 Apr 2020 | USD | 38.25 | 39.8 | 37.75 | 39.4 | 39.4 | +1 (+2.60%) | 3,066,808 |
| 27 Apr 2020 | USD | 39.65 | 40 | 38.15 | 38.4 | 38.4 | -0.6 (-1.54%) | 2,694,336 |
| 24 Apr 2020 | USD | 37 | 40 | 36.65 | 39 | 39 | +0.95 (+2.50%) | 5,736,114 |
| 23 Apr 2020 | USD | 39.3 | 39.95 | 37.8 | 38.05 | 38.05 | -0.85 (-2.19%) | 2,887,082 |
| 22 Apr 2020 | USD | 37 | 40.2 | 35.6 | 38.9 | 38.9 | +1.7 (+4.57%) | 3,681,517 |
| 21 Apr 2020 | USD | 38 | 38.5 | 36.55 | 37.2 | 37.2 | -0.4 (-1.06%) | 2,806,411 |
| 20 Apr 2020 | USD | 39.25 | 39.6 | 37.2 | 37.6 | 37.6 | -1.25 (-3.22%) | 2,792,957 |
| 17 Apr 2020 | USD | 40 | 40.6 | 37.3 | 38.85 | 38.85 | -0.15 (-0.38%) | 2,837,154 |
| 16 Apr 2020 | USD | 38.45 | 39.5 | 38.2 | 39 | 39 | +0.65 (+1.69%) | 2,856,480 |
| 15 Apr 2020 | USD | 37.7 | 40.9 | 36.5 | 38.35 | 38.35 | +3.85 (+11.16%) | 10,552,482 |
| 14 Apr 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
