| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 36.2 | 36.6 | 33 | 34.5 | 34.5 | -2.15 (-5.87%) | 2,925,372 |
| 9 Apr 2020 | USD | 35.05 | 37.1 | 34.9 | 36.65 | 36.65 | +5.7 (+18.42%) | 9,849,280 |
| 8 Apr 2020 | USD | 28.2 | 32.1 | 28.1 | 30.95 | 30.95 | +2.35 (+8.22%) | 3,858,015 |
| 7 Apr 2020 | USD | 28.35 | 29.5 | 27.8 | 28.6 | 28.6 | +1.05 (+3.81%) | 1,676,181 |
| 6 Apr 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 27.2 | 28.65 | 26.45 | 27.55 | 27.55 | +0.35 (+1.29%) | 1,464,129 |
| 2 Apr 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 28.4 | 29.5 | 26.6 | 27.2 | 27.2 | -1.15 (-4.06%) | 1,321,643 |
| 31 Mar 2020 | USD | 27.5 | 29.95 | 27 | 28.35 | 28.35 | +1.25 (+4.61%) | 2,434,586 |
| 30 Mar 2020 | USD | 25.1 | 28.25 | 25.1 | 27.1 | 27.1 | +0.95 (+3.63%) | 1,531,759 |
| 27 Mar 2020 | USD | 27.5 | 28.75 | 25.65 | 26.15 | 26.15 | -0.25 (-0.95%) | 1,993,197 |
| 26 Mar 2020 | USD | 23.7 | 27.4 | 23.25 | 26.4 | 26.4 | +3 (+12.82%) | 2,736,316 |
| 25 Mar 2020 | USD | 22.45 | 24.5 | 22 | 23.4 | 23.4 | +0.45 (+1.96%) | 1,736,262 |
| 24 Mar 2020 | USD | 24.35 | 25.65 | 22.45 | 22.95 | 22.95 | -0.6 (-2.55%) | 1,303,528 |
| 23 Mar 2020 | USD | 25 | 27 | 22.55 | 23.55 | 23.55 | -4.6 (-16.34%) | 1,646,487 |
| 20 Mar 2020 | USD | 27.05 | 28.85 | 26.8 | 28.15 | 28.15 | +1.25 (+4.65%) | 1,358,230 |
| 19 Mar 2020 | USD | 25 | 27.9 | 24.95 | 26.9 | 26.9 | -0.05 (-0.19%) | 1,187,840 |
| 18 Mar 2020 | USD | 29.45 | 29.8 | 26.1 | 26.95 | 26.95 | -1.95 (-6.75%) | 1,307,375 |
| 17 Mar 2020 | USD | 30.8 | 30.85 | 28 | 28.9 | 28.9 | -1.25 (-4.15%) | 1,379,027 |
| 16 Mar 2020 | USD | 32.05 | 32.05 | 30 | 30.15 | 30.15 | -4.3 (-12.48%) | 1,375,234 |
| 13 Mar 2020 | USD | 27.25 | 36.5 | 25 | 34.45 | 34.45 | +3.8 (+12.40%) | 3,849,702 |
| 12 Mar 2020 | USD | 32.5 | 32.9 | 29.55 | 30.65 | 30.65 | -3.2 (-9.45%) | 1,405,203 |
| 11 Mar 2020 | USD | 33.7 | 35.05 | 32.8 | 33.85 | 33.85 | 0.0 (0.0%) | 970,540 |
| 10 Mar 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 35.2 | 35.3 | 33.15 | 33.85 | 33.85 | -2.35 (-6.49%) | 1,070,856 |
| 6 Mar 2020 | USD | 35.8 | 36.7 | 35.3 | 36.2 | 36.2 | -1.3 (-3.47%) | 1,040,800 |
| 5 Mar 2020 | USD | 37.95 | 37.95 | 37 | 37.5 | 37.5 | +0.15 (+0.40%) | 739,801 |
| 4 Mar 2020 | USD | 38.4 | 38.4 | 37 | 37.35 | 37.35 | -0.8 (-2.10%) | 566,785 |
| 3 Mar 2020 | USD | 38.55 | 38.95 | 37.7 | 38.15 | 38.15 | -0.25 (-0.65%) | 700,101 |
| 2 Mar 2020 | USD | 39 | 39.65 | 37.85 | 38.4 | 38.4 | 0.0 (0.0%) | 753,381 |
