| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | USD | 74.6 | 76.75 | 74.4 | 75.8 | 75.8 | +65.7 (+650.50%) | 1,389,948 |
| 24 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 5,108 |
| 22 Nov 2021 | USD | 10.1 | 10.1 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 115,654 |
| 19 Nov 2021 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 26,638 |
| 18 Nov 2021 | USD | 10.08 | 10.08 | 10.0598 | 10.08 | 10.08 | 0.0 (0.0%) | 48,376 |
| 17 Nov 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | -68.92 (-87.24%) | 1,500 |
| 16 Nov 2021 | USD | 78.8 | 80.1 | 78.55 | 79 | 79 | +0.15 (+0.19%) | 1,116,165 |
| 15 Nov 2021 | USD | 80.1 | 80.1 | 78.7 | 78.85 | 78.85 | -1.15 (-1.44%) | 746,829 |
| 12 Nov 2021 | USD | 79.95 | 80.6 | 79.1 | 80 | 80 | +0.65 (+0.82%) | 1,101,821 |
| 11 Nov 2021 | USD | 80.2 | 80.3 | 79 | 79.35 | 79.35 | -1.7 (-2.10%) | 1,501,931 |
| 10 Nov 2021 | USD | 80 | 82.35 | 79.45 | 81.05 | 81.05 | +0.65 (+0.81%) | 1,764,140 |
| 9 Nov 2021 | USD | 79.6 | 81 | 79.6 | 80.4 | 80.4 | +0.45 (+0.56%) | 1,040,572 |
| 8 Nov 2021 | USD | 79.05 | 81 | 78.55 | 79.95 | 79.95 | +1.3 (+1.65%) | 1,963,417 |
| 5 Nov 2021 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 78.6 | 78.95 | 78.35 | 78.65 | 78.65 | +0.55 (+0.70%) | 198,324 |
| 3 Nov 2021 | USD | 80 | 80.2 | 77.5 | 78.1 | 78.1 | -1.45 (-1.82%) | 1,170,647 |
| 2 Nov 2021 | USD | 77.9 | 81.2 | 77.5 | 79.55 | 79.55 | +2.05 (+2.65%) | 3,148,989 |
| 1 Nov 2021 | USD | 76.9 | 77.9 | 76.65 | 77.5 | 77.5 | +0.85 (+1.11%) | 890,640 |
| 29 Oct 2021 | USD | 76.6 | 77.4 | 75.5 | 76.65 | 76.65 | -0.15 (-0.20%) | 1,391,783 |
| 28 Oct 2021 | USD | 78.15 | 78.2 | 76.5 | 76.8 | 76.8 | -1.3 (-1.66%) | 1,228,902 |
| 27 Oct 2021 | USD | 78.75 | 79.65 | 77.8 | 78.1 | 78.1 | -0.45 (-0.57%) | 1,472,353 |
| 26 Oct 2021 | USD | 78.2 | 80.2 | 78.15 | 78.55 | 78.55 | +0.55 (+0.71%) | 2,008,365 |
| 25 Oct 2021 | USD | 80.85 | 80.85 | 77.1 | 78 | 78 | -2.25 (-2.80%) | 2,087,742 |
| 22 Oct 2021 | USD | 82.95 | 82.95 | 80 | 80.25 | 80.25 | -2.3 (-2.79%) | 1,740,024 |
| 21 Oct 2021 | USD | 80.5 | 83.1 | 80.05 | 82.55 | 82.55 | +2.05 (+2.55%) | 2,644,988 |
| 20 Oct 2021 | USD | 81.95 | 82.45 | 80.05 | 80.5 | 80.5 | -2.3 (-2.78%) | 2,315,140 |
| 19 Oct 2021 | USD | 83.95 | 85.7 | 82.45 | 82.8 | 82.8 | -0.65 (-0.78%) | 4,957,157 |
| 18 Oct 2021 | USD | 83.8 | 84.25 | 83.05 | 83.45 | 83.45 | +0.55 (+0.66%) | 2,023,947 |
| 15 Oct 2021 | USD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
