| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 54.8 | 54.85 | 52.1 | 52.35 | 52.35 | -2.25 (-4.12%) | 995,166 |
| 24 Oct 2019 | USD | 52.4 | 55.2 | 50.55 | 54.6 | 54.6 | +2.25 (+4.30%) | 2,703,228 |
| 23 Oct 2019 | USD | 51.8 | 53.25 | 51.3 | 52.35 | 52.35 | +0.6 (+1.16%) | 1,279,253 |
| 22 Oct 2019 | USD | 51.35 | 53.4 | 51.1 | 51.75 | 51.75 | +0.75 (+1.47%) | 1,194,261 |
| 21 Oct 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 48.1 | 51.4 | 48.05 | 51 | 51 | +2.95 (+6.14%) | 2,267,232 |
| 17 Oct 2019 | USD | 47.75 | 48.35 | 47.3 | 48.05 | 48.05 | +0.55 (+1.16%) | 591,540 |
| 16 Oct 2019 | USD | 48.95 | 49.25 | 46.8 | 47.5 | 47.5 | -1.35 (-2.76%) | 752,340 |
| 15 Oct 2019 | USD | 47.2 | 49.25 | 46.65 | 48.85 | 48.85 | +1.7 (+3.61%) | 1,424,685 |
| 14 Oct 2019 | USD | 45.1 | 47.45 | 44.8 | 47.15 | 47.15 | +2.1 (+4.66%) | 997,752 |
| 11 Oct 2019 | USD | 44.75 | 46.05 | 44.05 | 45.05 | 45.05 | +0.6 (+1.35%) | 863,017 |
| 10 Oct 2019 | USD | 44.8 | 45.55 | 44.15 | 44.45 | 44.45 | -0.45 (-1.00%) | 819,652 |
| 9 Oct 2019 | USD | 44.25 | 45.9 | 43.4 | 44.9 | 44.9 | +0.7 (+1.58%) | 849,768 |
| 8 Oct 2019 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 46.45 | 46.45 | 44 | 44.2 | 44.2 | -2.25 (-4.84%) | 684,956 |
| 4 Oct 2019 | USD | 47.55 | 47.9 | 46.2 | 46.45 | 46.45 | -0.6 (-1.28%) | 699,354 |
| 3 Oct 2019 | USD | 47.75 | 47.9 | 46.35 | 47.05 | 47.05 | -1.45 (-2.99%) | 786,242 |
| 2 Oct 2019 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 50.45 | 50.7 | 47.55 | 48.5 | 48.5 | +0.35 (+0.73%) | 2,883,448 |
| 30 Sep 2019 | USD | 50.1 | 50.1 | 47.5 | 48.15 | 48.15 | -2.1 (-4.18%) | 863,699 |
| 27 Sep 2019 | USD | 51.9 | 52.2 | 49.8 | 50.25 | 50.25 | -1.65 (-3.18%) | 1,067,978 |
| 26 Sep 2019 | USD | 50.15 | 52.7 | 49.05 | 51.9 | 51.9 | +1.55 (+3.08%) | 3,839,350 |
| 25 Sep 2019 | USD | 50 | 51.8 | 49.8 | 50.35 | 50.35 | +1.2 (+2.44%) | 5,253,575 |
| 24 Sep 2019 | USD | 47.2 | 49.8 | 45.95 | 49.15 | 49.15 | +2.2 (+4.69%) | 2,281,308 |
| 23 Sep 2019 | USD | 46 | 47.5 | 45.75 | 46.95 | 46.95 | +3.15 (+7.19%) | 1,993,093 |
| 20 Sep 2019 | USD | 43.25 | 45.85 | 42.9 | 43.8 | 43.8 | +0.3 (+0.69%) | 1,636,876 |
| 19 Sep 2019 | USD | 44.05 | 44.15 | 42.75 | 43.5 | 43.5 | -0.5 (-1.14%) | 533,484 |
| 18 Sep 2019 | USD | 44.55 | 44.7 | 43.6 | 44 | 44 | -0.2 (-0.45%) | 481,065 |
| 17 Sep 2019 | USD | 46.3 | 46.7 | 43.9 | 44.2 | 44.2 | -2.6 (-5.56%) | 903,887 |
| 16 Sep 2019 | USD | 45 | 47.5 | 45 | 46.8 | 46.8 | +0.6 (+1.30%) | 1,393,981 |
