| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 57.85 | 59.4 | 57.2 | 58.8 | 58.8 | +1 (+1.73%) | 652,169 |
| 20 Jun 2019 | USD | 57.2 | 58.2 | 55.7 | 57.8 | 57.8 | +0.7 (+1.23%) | 672,658 |
| 19 Jun 2019 | USD | 58.4 | 58.85 | 56 | 57.1 | 57.1 | -1.05 (-1.81%) | 799,646 |
| 18 Jun 2019 | USD | 59.6 | 59.7 | 57.8 | 58.15 | 58.15 | -1.35 (-2.27%) | 735,277 |
| 17 Jun 2019 | USD | 61.3 | 61.4 | 59.2 | 59.5 | 59.5 | -1.85 (-3.02%) | 662,102 |
| 14 Jun 2019 | USD | 62.15 | 62.15 | 61 | 61.35 | 61.35 | -0.95 (-1.52%) | 467,159 |
| 13 Jun 2019 | USD | 63.35 | 63.65 | 61.65 | 62.3 | 62.3 | -1.4 (-2.20%) | 938,596 |
| 12 Jun 2019 | USD | 63.75 | 64.3 | 63.4 | 63.7 | 63.7 | -0.45 (-0.70%) | 652,539 |
| 11 Jun 2019 | USD | 64.4 | 64.8 | 63.25 | 64.15 | 64.15 | -0.4 (-0.62%) | 731,801 |
| 10 Jun 2019 | USD | 65.5 | 65.95 | 63.8 | 64.55 | 64.55 | -0.35 (-0.54%) | 1,289,922 |
| 7 Jun 2019 | USD | 65.45 | 65.45 | 64.15 | 64.9 | 64.9 | +0.7 (+1.09%) | 1,709,430 |
| 6 Jun 2019 | USD | 64.5 | 65.25 | 63.15 | 64.2 | 64.2 | +0.6 (+0.94%) | 1,632,123 |
| 5 Jun 2019 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 63.25 | 64.85 | 62.65 | 63.6 | 63.6 | +0.15 (+0.24%) | 1,103,929 |
| 3 Jun 2019 | USD | 63.85 | 63.95 | 62.2 | 63.45 | 63.45 | -0.15 (-0.24%) | 815,321 |
| 31 May 2019 | USD | 65.8 | 65.95 | 62.7 | 63.6 | 63.6 | -2.25 (-3.42%) | 1,273,212 |
| 30 May 2019 | USD | 66.1 | 66.85 | 65.15 | 65.85 | 65.85 | +0.2 (+0.30%) | 1,287,123 |
| 29 May 2019 | USD | 65.9 | 67.25 | 65.15 | 65.65 | 65.65 | -0.45 (-0.68%) | 2,409,720 |
| 28 May 2019 | USD | 65.1 | 66.8 | 65 | 66.1 | 66.1 | +2.15 (+3.36%) | 2,994,480 |
| 27 May 2019 | USD | 62.25 | 65.2 | 62.25 | 63.95 | 63.95 | +3.7 (+6.14%) | 5,228,422 |
| 24 May 2019 | USD | 57.7 | 60.75 | 56.9 | 60.25 | 60.25 | +3.05 (+5.33%) | 1,683,991 |
| 23 May 2019 | USD | 57.4 | 58.75 | 56.5 | 57.2 | 57.2 | +0.55 (+0.97%) | 1,069,814 |
| 22 May 2019 | USD | 56.6 | 57.3 | 55.9 | 56.65 | 56.65 | +0.05 (+0.09%) | 480,696 |
| 21 May 2019 | USD | 57.25 | 57.35 | 56.1 | 56.6 | 56.6 | -0.3 (-0.53%) | 465,990 |
| 20 May 2019 | USD | 56.6 | 57.4 | 55.4 | 56.9 | 56.9 | +2.15 (+3.93%) | 922,142 |
| 17 May 2019 | USD | 53.75 | 55.85 | 53.7 | 54.75 | 54.75 | +0.7 (+1.30%) | 869,068 |
| 16 May 2019 | USD | 54.8 | 54.8 | 53.65 | 54.05 | 54.05 | -0.3 (-0.55%) | 447,763 |
| 15 May 2019 | USD | 55.05 | 55.7 | 54.1 | 54.35 | 54.35 | -0.65 (-1.18%) | 452,368 |
| 14 May 2019 | USD | 54.6 | 55.65 | 53.7 | 55 | 55 | +0.25 (+0.46%) | 515,769 |
| 13 May 2019 | USD | 55.75 | 56 | 54.5 | 54.75 | 54.75 | -1.2 (-2.14%) | 591,800 |
