RCF Acquisition Corp. Recent Share Price (USX:RCF-UN)

USX:RCF-UN - RCF Acquisition Corp. RCF Acquisition Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 1995	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
26 Apr 1995	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
25 Apr 1995	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
24 Apr 1995	USD	18.25	18.25	18	18.15	18.15	-0.85 (-4.47%)	400
21 Apr 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
20 Apr 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
19 Apr 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
18 Apr 1995	USD	19.25	19.5	19	19	19	-0.4 (-2.06%)	8,000
17 Apr 1995	USD	18.25	19.5	18.25	19.4	19.4	+0.95 (+5.15%)	118,100
14 Apr 1995	USD	18.45	18.45	18.45	18.45	18.45	0.0 (0.0%)	0
13 Apr 1995	USD	18.45	18.45	18.45	18.45	18.45	0.0 (0.0%)	0
12 Apr 1995	USD	19	19	18	18.45	18.45	-0.8 (-4.16%)	16,400
11 Apr 1995	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
10 Apr 1995	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
7 Apr 1995	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
6 Apr 1995	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
5 Apr 1995	USD	19.25	19.25	19.25	19.25	19.25	-0.15 (-0.77%)	200
4 Apr 1995	USD	19.25	19.4	19.25	19.4	19.4	-0.1 (-0.51%)	700
3 Apr 1995	USD	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	1,500
31 Mar 1995	USD	20	20	20	20	20	0.0 (0.0%)	3,800
30 Mar 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
29 Mar 1995	USD	21	21	20	20	20	-1 (-4.76%)	1,000
28 Mar 1995	USD	21	21	21	21	21	0.0 (0.0%)	0
27 Mar 1995	USD	21	21	21	21	21	0.0 (0.0%)	0
24 Mar 1995	USD	21	21	21	21	21	0.0 (0.0%)	0
23 Mar 1995	USD	21	21	21	21	21	0.0 (0.0%)	0
22 Mar 1995	USD	21	21	21	21	21	0.0 (0.0%)	200
21 Mar 1995	USD	21	21	21	21	21	-4 (-16%)	400
20 Mar 1995	USD	25	25	25	25	25	0.0 (0.0%)	0
17 Mar 1995	USD	25	25	25	25	25	0.0 (0.0%)	0