RCF Acquisition Corp. Recent Share Price (USX:RCF-UN)

USX:RCF-UN - RCF Acquisition Corp. RCF Acquisition Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 1995	USD	25	25	25	25	25	0.0 (0.0%)	0
15 Mar 1995	USD	25	25	25	25	25	0.0 (0.0%)	0
14 Mar 1995	USD	25	25	25	25	25	0.0 (0.0%)	0
13 Mar 1995	USD	25	25	25	25	25	-5 (-16.67%)	100
10 Mar 1995	USD	30	30	30	30	30	+10 (+50%)	100
9 Mar 1995	USD	20	20	20	20	20	-1 (-4.76%)	500
8 Mar 1995	USD	21	21	21	21	21	0.0 (0.0%)	0
7 Mar 1995	USD	22	22	21	21	21	+2 (+10.53%)	1,200
6 Mar 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
3 Mar 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
2 Mar 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
1 Mar 1995	USD	19	19	19	19	19	-1 (-5%)	8,000
28 Feb 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
27 Feb 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
24 Feb 1995	USD	20	20	20	20	20	+2 (+11.11%)	700
23 Feb 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
22 Feb 1995	USD	18	18	18	18	18	-1 (-5.26%)	16,000
21 Feb 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
20 Feb 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
17 Feb 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
16 Feb 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
15 Feb 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
14 Feb 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
13 Feb 1995	USD	19	19	19	19	19	-0.75 (-3.80%)	500
10 Feb 1995	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
9 Feb 1995	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
8 Feb 1995	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
7 Feb 1995	USD	20	20	19.75	19.75	19.75	-0.1 (-0.50%)	700
6 Feb 1995	USD	19.75	20	19.75	19.85	19.85	-5.15 (-20.60%)	10,700
3 Feb 1995	USD	25	25	25	25	25	0.0 (0.0%)	0