RCF Acquisition Corp. Recent Share Price (USX:RCF-UN)

USX:RCF-UN - RCF Acquisition Corp. RCF Acquisition Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 1994	USD	25	25	25	25	25	0.0 (0.0%)	0
21 Dec 1994	USD	25	25	25	25	25	0.0 (0.0%)	0
20 Dec 1994	USD	25	25	25	25	25	0.0 (0.0%)	0
19 Dec 1994	USD	25	25	25	25	25	0.0 (0.0%)	0
16 Dec 1994	USD	25	25	25	25	25	0.0 (0.0%)	0
15 Dec 1994	USD	25	25	25	25	25	-1 (-3.85%)	100
14 Dec 1994	USD	26	26	26	26	26	0.0 (0.0%)	0
13 Dec 1994	USD	26	26	26	26	26	-2 (-7.14%)	500
12 Dec 1994	USD	28	28	28	28	28	0.0 (0.0%)	0
9 Dec 1994	USD	28	28	28	28	28	0.0 (0.0%)	0
8 Dec 1994	USD	28	28	28	28	28	0.0 (0.0%)	0
7 Dec 1994	USD	28	28	28	28	28	-2 (-6.67%)	2,000
6 Dec 1994	USD	30	30	30	30	30	0.0 (0.0%)	0
5 Dec 1994	USD	30	30	30	30	30	0.0 (0.0%)	0
2 Dec 1994	USD	30	30	30	30	30	0.0 (0.0%)	0
1 Dec 1994	USD	30	30	30	30	30	0.0 (0.0%)	0
30 Nov 1994	USD	30	30	30	30	30	0.0 (0.0%)	0
29 Nov 1994	USD	31	31	30	30	30	0.0 (0.0%)	3,000
28 Nov 1994	USD	30	30	30	30	30	0.0 (0.0%)	0
25 Nov 1994	USD	30	30	30	30	30	-1 (-3.23%)	600
24 Nov 1994	USD	31	31	31	31	31	0.0 (0.0%)	900
23 Nov 1994	USD	31	31	31	31	31	0.0 (0.0%)	100
22 Nov 1994	USD	31	31	31	31	31	0.0 (0.0%)	0
21 Nov 1994	USD	31	31	31	31	31	0.0 (0.0%)	0
18 Nov 1994	USD	31	31	31	31	31	0.0 (0.0%)	0
17 Nov 1994	USD	31	31	31	31	31	0.0 (0.0%)	4,000
16 Nov 1994	USD	31	31	31	31	31	+1.25 (+4.20%)	1,600
15 Nov 1994	USD	29.75	29.75	29.75	29.75	29.75	-3.5 (-10.53%)	1,000
14 Nov 1994	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
11 Nov 1994	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0