Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 33 | 33.25 | 32.5 | 33.25 | 33.25 | -0.25 (-0.75%) | 11,200 |
8 Nov 1994 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 5,000 |
7 Nov 1994 | USD | 33.5 | 34 | 33.5 | 34 | 34 | +1 (+3.03%) | 5,500 |
4 Nov 1994 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 5,000 |