| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 59.05 | 59.25 | 58.2 | 58.35 | 58.35 | -0.6 (-1.02%) | 584,158 |
| 28 Mar 2019 | USD | 59.5 | 60.35 | 58.5 | 58.95 | 58.95 | +1.15 (+1.99%) | 2,410,155 |
| 27 Mar 2019 | USD | 58.4 | 58.65 | 57.1 | 57.8 | 57.8 | -0.35 (-0.60%) | 947,709 |
| 26 Mar 2019 | USD | 57.9 | 58.4 | 57.2 | 58.15 | 58.15 | +1.4 (+2.47%) | 1,159,191 |
| 25 Mar 2019 | USD | 56.9 | 57.6 | 56.5 | 56.75 | 56.75 | -1.45 (-2.49%) | 817,803 |
| 22 Mar 2019 | USD | 58.5 | 59.95 | 57.75 | 58.2 | 58.2 | +0.45 (+0.78%) | 1,205,660 |
| 21 Mar 2019 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 58.7 | 59 | 57.45 | 57.75 | 57.75 | -0.75 (-1.28%) | 694,963 |
| 19 Mar 2019 | USD | 57.45 | 59.65 | 57.2 | 58.5 | 58.5 | +1.1 (+1.92%) | 1,436,601 |
| 18 Mar 2019 | USD | 58.25 | 58.6 | 56.8 | 57.4 | 57.4 | -0.5 (-0.86%) | 564,647 |
| 15 Mar 2019 | USD | 58.3 | 59.25 | 57.6 | 57.9 | 57.9 | -0.15 (-0.26%) | 999,480 |
| 14 Mar 2019 | USD | 59.25 | 59.25 | 57.4 | 58.05 | 58.05 | -0.95 (-1.61%) | 757,780 |
| 13 Mar 2019 | USD | 60 | 60.4 | 58.75 | 59 | 59 | -0.45 (-0.76%) | 879,012 |
| 12 Mar 2019 | USD | 60 | 61.6 | 59.25 | 59.45 | 59.45 | +0.4 (+0.68%) | 2,269,412 |
| 11 Mar 2019 | USD | 56.95 | 59.55 | 56.7 | 59.05 | 59.05 | +2.05 (+3.60%) | 1,523,288 |
| 8 Mar 2019 | USD | 57.65 | 58.1 | 56.75 | 57 | 57 | -0.8 (-1.38%) | 748,847 |
| 7 Mar 2019 | USD | 58.15 | 58.7 | 57.6 | 57.8 | 57.8 | -0.45 (-0.77%) | 1,011,535 |
| 6 Mar 2019 | USD | 59.5 | 59.85 | 57.7 | 58.25 | 58.25 | -0.45 (-0.77%) | 2,117,769 |
| 5 Mar 2019 | USD | 55.85 | 59.3 | 55.5 | 58.7 | 58.7 | +2.3 (+4.08%) | 2,757,239 |
| 4 Mar 2019 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 53.1 | 58.6 | 53 | 56.4 | 56.4 | +3.8 (+7.22%) | 4,594,134 |
| 28 Feb 2019 | USD | 51.7 | 53.15 | 51.55 | 52.6 | 52.6 | +1.2 (+2.33%) | 704,926 |
| 27 Feb 2019 | USD | 52.2 | 53.55 | 51.05 | 51.4 | 51.4 | -0.5 (-0.96%) | 1,222,745 |
| 26 Feb 2019 | USD | 52.25 | 52.5 | 51.3 | 51.9 | 51.9 | -1.3 (-2.44%) | 720,001 |
| 25 Feb 2019 | USD | 53.5 | 53.65 | 52.85 | 53.2 | 53.2 | -0.25 (-0.47%) | 477,417 |
| 22 Feb 2019 | USD | 53.75 | 54.6 | 53.2 | 53.45 | 53.45 | +0.75 (+1.42%) | 2,157,578 |
| 21 Feb 2019 | USD | 51.6 | 53.3 | 51.45 | 52.7 | 52.7 | +1.25 (+2.43%) | 826,928 |
| 20 Feb 2019 | USD | 51.45 | 51.85 | 51 | 51.45 | 51.45 | +0.15 (+0.29%) | 588,055 |
| 19 Feb 2019 | USD | 51.7 | 52.3 | 51.1 | 51.3 | 51.3 | -0.55 (-1.06%) | 695,784 |
| 18 Feb 2019 | USD | 53 | 53.1 | 51.45 | 51.85 | 51.85 | -0.95 (-1.80%) | 549,929 |
