| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 62.5 | 63.3 | 61.8 | 62.75 | 62.75 | +0.35 (+0.56%) | 829,236 |
| 3 Jan 2019 | USD | 63.95 | 64.45 | 62.15 | 62.4 | 62.4 | -1.5 (-2.35%) | 720,415 |
| 2 Jan 2019 | USD | 64 | 65.1 | 63.5 | 63.9 | 63.9 | -0.4 (-0.62%) | 1,001,224 |
| 1 Jan 2019 | USD | 64.2 | 64.8 | 63.65 | 64.3 | 64.3 | +0.3 (+0.47%) | 728,982 |
| 31 Dec 2018 | USD | 64.4 | 64.85 | 63.85 | 64 | 64 | +0.05 (+0.08%) | 743,758 |
| 28 Dec 2018 | USD | 64 | 64.7 | 63.8 | 63.95 | 63.95 | +0.6 (+0.95%) | 1,145,979 |
| 27 Dec 2018 | USD | 64 | 64.6 | 63 | 63.35 | 63.35 | -0.1 (-0.16%) | 812,032 |
| 26 Dec 2018 | USD | 63.25 | 64.05 | 62.55 | 63.45 | 63.45 | +0.5 (+0.79%) | 1,374,254 |
| 24 Dec 2018 | USD | 65 | 65.45 | 62.8 | 62.95 | 62.95 | -2.25 (-3.45%) | 1,165,353 |
| 21 Dec 2018 | USD | 67.4 | 67.4 | 65 | 65.2 | 65.2 | -1.85 (-2.76%) | 1,632,925 |
| 20 Dec 2018 | USD | 62.95 | 68.35 | 62.75 | 67.05 | 67.05 | +3.7 (+5.84%) | 5,798,599 |
| 19 Dec 2018 | USD | 64.2 | 64.85 | 63.05 | 63.35 | 63.35 | -0.5 (-0.78%) | 1,152,630 |
| 18 Dec 2018 | USD | 63.1 | 64.9 | 62.65 | 63.85 | 63.85 | +1.15 (+1.83%) | 2,651,952 |
| 17 Dec 2018 | USD | 63 | 63.75 | 62.15 | 62.7 | 62.7 | +1.15 (+1.87%) | 1,235,816 |
| 14 Dec 2018 | USD | 62.1 | 62.6 | 61.3 | 61.55 | 61.55 | -1.05 (-1.68%) | 845,737 |
| 13 Dec 2018 | USD | 61.8 | 65 | 61.05 | 62.6 | 62.6 | +0.95 (+1.54%) | 3,320,463 |
| 12 Dec 2018 | USD | 59.6 | 62.2 | 59.25 | 61.65 | 61.65 | +2.8 (+4.76%) | 1,338,117 |
| 11 Dec 2018 | USD | 57.65 | 59.5 | 57.15 | 58.85 | 58.85 | +1.15 (+1.99%) | 769,181 |
| 10 Dec 2018 | USD | 57.5 | 58.9 | 57.15 | 57.7 | 57.7 | -2.05 (-3.43%) | 622,693 |
| 7 Dec 2018 | USD | 59.3 | 61.35 | 59.25 | 59.75 | 59.75 | +0.85 (+1.44%) | 1,495,600 |
| 6 Dec 2018 | USD | 60.05 | 60.05 | 58.7 | 58.9 | 58.9 | -1.25 (-2.08%) | 555,315 |
| 5 Dec 2018 | USD | 61 | 61.75 | 60 | 60.15 | 60.15 | -2.05 (-3.30%) | 869,091 |
| 4 Dec 2018 | USD | 62.5 | 63.7 | 61.75 | 62.2 | 62.2 | +1.8 (+2.98%) | 3,578,324 |
| 3 Dec 2018 | USD | 58.4 | 61 | 58.25 | 60.4 | 60.4 | +2.15 (+3.69%) | 956,824 |
| 30 Nov 2018 | USD | 58.1 | 59.2 | 57.8 | 58.25 | 58.25 | +0.3 (+0.52%) | 742,291 |
| 29 Nov 2018 | USD | 58.3 | 58.65 | 57.35 | 57.95 | 57.95 | -0.3 (-0.52%) | 849,623 |
| 28 Nov 2018 | USD | 59.5 | 59.6 | 58.1 | 58.25 | 58.25 | -1.05 (-1.77%) | 668,630 |
| 27 Nov 2018 | USD | 59.7 | 60.35 | 59.1 | 59.3 | 59.3 | -0.3 (-0.50%) | 967,829 |
| 26 Nov 2018 | USD | 61 | 61.7 | 59.1 | 59.6 | 59.6 | -1 (-1.65%) | 1,073,008 |
| 23 Nov 2018 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
