| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 59 | 61.15 | 59 | 60.6 | 60.6 | +1.7 (+2.89%) | 1,813,678 |
| 21 Nov 2018 | USD | 58.45 | 59.95 | 58.45 | 58.9 | 58.9 | +0.4 (+0.68%) | 1,092,810 |
| 20 Nov 2018 | USD | 58.85 | 59.25 | 58.2 | 58.5 | 58.5 | -0.75 (-1.27%) | 696,266 |
| 19 Nov 2018 | USD | 59.85 | 59.95 | 58.8 | 59.25 | 59.25 | -0.6 (-1.00%) | 512,284 |
| 16 Nov 2018 | USD | 60.55 | 61.35 | 59.5 | 59.85 | 59.85 | -0.5 (-0.83%) | 857,647 |
| 15 Nov 2018 | USD | 60.95 | 61.3 | 60.05 | 60.35 | 60.35 | -0.7 (-1.15%) | 560,748 |
| 14 Nov 2018 | USD | 62.55 | 63.25 | 60.55 | 61.05 | 61.05 | -1.4 (-2.24%) | 861,699 |
| 13 Nov 2018 | USD | 62.9 | 63.8 | 62 | 62.45 | 62.45 | -0.4 (-0.64%) | 779,697 |
| 12 Nov 2018 | USD | 62.65 | 64.9 | 61.95 | 62.85 | 62.85 | +0.2 (+0.32%) | 3,110,394 |
| 9 Nov 2018 | USD | 62.15 | 63.4 | 62.05 | 62.65 | 62.65 | +0.75 (+1.21%) | 643,717 |
| 8 Nov 2018 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 62.1 | 62.15 | 61.55 | 61.9 | 61.9 | +0.35 (+0.57%) | 177,973 |
| 6 Nov 2018 | USD | 61.55 | 61.9 | 60.95 | 61.55 | 61.55 | +0.3 (+0.49%) | 566,215 |
| 5 Nov 2018 | USD | 61.55 | 62.35 | 60.85 | 61.25 | 61.25 | -0.65 (-1.05%) | 487,053 |
| 2 Nov 2018 | USD | 61.8 | 63.8 | 61.7 | 61.9 | 61.9 | +0.95 (+1.56%) | 1,510,771 |
| 1 Nov 2018 | USD | 59.9 | 61.9 | 59.6 | 60.95 | 60.95 | +1.45 (+2.44%) | 1,055,665 |
| 31 Oct 2018 | USD | 58.75 | 60.15 | 58.7 | 59.5 | 59.5 | +0.7 (+1.19%) | 735,349 |
| 30 Oct 2018 | USD | 58.05 | 59.7 | 58.05 | 58.8 | 58.8 | +0.4 (+0.68%) | 845,383 |
| 29 Oct 2018 | USD | 57.3 | 59 | 57.1 | 58.4 | 58.4 | +1.3 (+2.28%) | 856,293 |
| 26 Oct 2018 | USD | 58 | 58.35 | 56.75 | 57.1 | 57.1 | -0.95 (-1.64%) | 491,823 |
| 25 Oct 2018 | USD | 56.8 | 59.3 | 56.5 | 58.05 | 58.05 | +0.4 (+0.69%) | 816,965 |
| 24 Oct 2018 | USD | 57.8 | 58.5 | 57.2 | 57.65 | 57.65 | +0.45 (+0.79%) | 702,676 |
| 23 Oct 2018 | USD | 58.4 | 58.4 | 56.7 | 57.2 | 57.2 | -1.7 (-2.89%) | 735,085 |
| 22 Oct 2018 | USD | 60.1 | 60.3 | 58.5 | 58.9 | 58.9 | -0.7 (-1.17%) | 536,224 |
| 19 Oct 2018 | USD | 60.4 | 61.6 | 59.2 | 59.6 | 59.6 | -1.5 (-2.45%) | 709,021 |
| 18 Oct 2018 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 64.1 | 64.45 | 60.8 | 61.1 | 61.1 | -2.4 (-3.78%) | 969,912 |
| 16 Oct 2018 | USD | 62.85 | 64.1 | 62.35 | 63.5 | 63.5 | +1.25 (+2.01%) | 1,562,061 |
| 15 Oct 2018 | USD | 58.75 | 62.75 | 58.65 | 62.25 | 62.25 | +3.75 (+6.41%) | 2,036,098 |
| 12 Oct 2018 | USD | 57.25 | 59.25 | 57.25 | 58.5 | 58.5 | +1.65 (+2.90%) | 718,427 |
