| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 83.4 | 84.8 | 82.7 | 82.9 | 82.9 | -0.15 (-0.18%) | 2,199,196 |
| 13 Oct 2021 | USD | 83.9 | 84.5 | 82.6 | 83.05 | 83.05 | +0.15 (+0.18%) | 2,750,921 |
| 12 Oct 2021 | USD | 82.5 | 86.2 | 81.3 | 82.9 | 82.9 | +0.6 (+0.73%) | 5,693,096 |
| 11 Oct 2021 | USD | 83.85 | 84 | 82.05 | 82.3 | 82.3 | -2 (-2.37%) | 2,253,541 |
| 8 Oct 2021 | USD | 83.4 | 86.55 | 80.5 | 84.3 | 84.3 | +1.65 (+2.00%) | 7,917,447 |
| 7 Oct 2021 | USD | 83.2 | 83.9 | 82.4 | 82.65 | 82.65 | +0.3 (+0.36%) | 2,380,702 |
| 6 Oct 2021 | USD | 83.85 | 84.5 | 81.9 | 82.35 | 82.35 | -1.25 (-1.50%) | 2,873,704 |
| 5 Oct 2021 | USD | 82.8 | 84.75 | 82.45 | 83.6 | 83.6 | +1 (+1.21%) | 4,170,170 |
| 4 Oct 2021 | USD | 81.4 | 84.7 | 81.1 | 82.6 | 82.6 | +1.9 (+2.35%) | 4,500,253 |
| 1 Oct 2021 | USD | 82.1 | 82.45 | 79.9 | 80.7 | 80.7 | -2 (-2.42%) | 4,306,521 |
| 30 Sep 2021 | USD | 84.05 | 84.4 | 82.3 | 82.7 | 82.7 | -0.9 (-1.08%) | 2,598,805 |
| 29 Sep 2021 | USD | 83.8 | 85.95 | 83.05 | 83.6 | 83.6 | -0.7 (-0.83%) | 4,329,673 |
| 28 Sep 2021 | USD | 86.25 | 87.8 | 83.25 | 84.3 | 84.3 | -1.3 (-1.52%) | 6,927,100 |
| 27 Sep 2021 | USD | 82.55 | 88.9 | 80.15 | 85.6 | 85.6 | +3.1 (+3.76%) | 33,040,900 |
| 24 Sep 2021 | USD | 74.45 | 87 | 74.1 | 82.5 | 82.5 | +8.35 (+11.26%) | 42,494,244 |
| 23 Sep 2021 | USD | 74.75 | 75.2 | 73.8 | 74.15 | 74.15 | +0.05 (+0.07%) | 908,362 |
| 22 Sep 2021 | USD | 74.2 | 75.3 | 73.75 | 74.1 | 74.1 | +0.45 (+0.61%) | 958,295 |
| 21 Sep 2021 | USD | 73 | 74.35 | 72.5 | 73.65 | 73.65 | +0.5 (+0.68%) | 1,171,538 |
| 20 Sep 2021 | USD | 72.2 | 75.6 | 72.2 | 73.15 | 73.15 | -0.9 (-1.22%) | 1,503,711 |
| 17 Sep 2021 | USD | 75.85 | 76.15 | 72.8 | 74.05 | 74.05 | -1.55 (-2.05%) | 1,652,546 |
| 16 Sep 2021 | USD | 75.4 | 77.2 | 75.4 | 75.6 | 75.6 | +0.25 (+0.33%) | 1,506,926 |
| 15 Sep 2021 | USD | 75 | 75.9 | 74.75 | 75.35 | 75.35 | +0.75 (+1.01%) | 965,709 |
| 14 Sep 2021 | USD | 73.9 | 75.1 | 73.55 | 74.6 | 74.6 | +0.9 (+1.22%) | 1,292,915 |
| 13 Sep 2021 | USD | 73.85 | 74.5 | 73 | 73.7 | 73.7 | -0.4 (-0.54%) | 865,444 |
| 10 Sep 2021 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 74.45 | 75.1 | 73.9 | 74.1 | 74.1 | +0.5 (+0.68%) | 1,146,096 |
| 8 Sep 2021 | USD | 73.8 | 74.35 | 73.1 | 73.6 | 73.6 | -0.15 (-0.20%) | 684,167 |
| 7 Sep 2021 | USD | 75 | 75.2 | 73.55 | 73.75 | 73.75 | -1.25 (-1.67%) | 861,744 |
| 6 Sep 2021 | USD | 75.2 | 75.7 | 74.5 | 75 | 75 | +0.1 (+0.13%) | 778,107 |
| 3 Sep 2021 | USD | 75.6 | 76.3 | 74.4 | 74.9 | 74.9 | -0.5 (-0.66%) | 1,481,828 |
