| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 72 | 73.15 | 71.6 | 72.35 | 72.35 | +0.35 (+0.49%) | 1,689,441 |
| 29 Aug 2018 | USD | 73.85 | 74 | 71.7 | 72 | 72 | -1.75 (-2.37%) | 1,511,426 |
| 28 Aug 2018 | USD | 76.5 | 77 | 73.5 | 73.75 | 73.75 | +2.15 (+3.00%) | 10,381,483 |
| 27 Aug 2018 | USD | 69.25 | 72.15 | 68.5 | 71.6 | 71.6 | +2.4 (+3.47%) | 2,899,990 |
| 24 Aug 2018 | USD | 69.4 | 70.15 | 68.6 | 69.2 | 69.2 | +0.7 (+1.02%) | 1,634,887 |
| 23 Aug 2018 | USD | 69.4 | 69.45 | 68.3 | 68.5 | 68.5 | -0.8 (-1.15%) | 692,235 |
| 22 Aug 2018 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 70.15 | 70.3 | 68.95 | 69.3 | 69.3 | -0.95 (-1.35%) | 802,917 |
| 20 Aug 2018 | USD | 69.85 | 70.7 | 69.55 | 70.25 | 70.25 | +0.5 (+0.72%) | 828,425 |
| 17 Aug 2018 | USD | 69 | 70.4 | 68.6 | 69.75 | 69.75 | +1.3 (+1.90%) | 1,286,035 |
| 16 Aug 2018 | USD | 68 | 68.9 | 67.8 | 68.45 | 68.45 | 0.0 (0.0%) | 855,962 |
| 15 Aug 2018 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 67.8 | 69.15 | 67.8 | 68.45 | 68.45 | +0.55 (+0.81%) | 938,370 |
| 13 Aug 2018 | USD | 68.95 | 69.2 | 67.5 | 67.9 | 67.9 | -1.3 (-1.88%) | 955,650 |
| 10 Aug 2018 | USD | 71 | 71.3 | 69 | 69.2 | 69.2 | -1.6 (-2.26%) | 1,331,003 |
| 9 Aug 2018 | USD | 72 | 72.95 | 70.5 | 70.8 | 70.8 | -0.4 (-0.56%) | 1,927,408 |
| 8 Aug 2018 | USD | 71.55 | 71.95 | 70.7 | 71.2 | 71.2 | +0.4 (+0.56%) | 1,630,953 |
| 7 Aug 2018 | USD | 72.25 | 72.55 | 70.25 | 70.8 | 70.8 | -1.2 (-1.67%) | 946,610 |
| 6 Aug 2018 | USD | 72.9 | 73.4 | 71.75 | 72 | 72 | -0.95 (-1.30%) | 1,144,371 |
| 3 Aug 2018 | USD | 70.2 | 73.75 | 70.2 | 72.95 | 72.95 | +3.05 (+4.36%) | 4,636,114 |
| 2 Aug 2018 | USD | 70.65 | 70.85 | 69.5 | 69.9 | 69.9 | -0.9 (-1.27%) | 979,953 |
| 1 Aug 2018 | USD | 71.45 | 72.2 | 70.1 | 70.8 | 70.8 | -0.3 (-0.42%) | 1,424,024 |
| 31 Jul 2018 | USD | 71.25 | 71.9 | 70.8 | 71.1 | 71.1 | -0.4 (-0.56%) | 918,529 |
| 30 Jul 2018 | USD | 70.6 | 71.9 | 70.6 | 71.5 | 71.5 | +0.8 (+1.13%) | 1,326,769 |
| 27 Jul 2018 | USD | 70.25 | 72.3 | 70.1 | 70.7 | 70.7 | +0.55 (+0.78%) | 1,650,315 |
| 26 Jul 2018 | USD | 70.3 | 71.1 | 69.3 | 70.15 | 70.15 | +0.1 (+0.14%) | 916,309 |
| 25 Jul 2018 | USD | 70.65 | 71.8 | 69.55 | 70.05 | 70.05 | -0.5 (-0.71%) | 1,416,875 |
| 24 Jul 2018 | USD | 68.35 | 72.3 | 68.05 | 70.55 | 70.55 | +2.85 (+4.21%) | 2,914,001 |
| 23 Jul 2018 | USD | 66.7 | 68.3 | 66.05 | 67.7 | 67.7 | +1.55 (+2.34%) | 1,565,731 |
| 20 Jul 2018 | USD | 65.95 | 66.8 | 65.65 | 66.15 | 66.15 | -0.05 (-0.08%) | 919,641 |
