| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 67.5 | 67.6 | 65.45 | 66.2 | 66.2 | -1.05 (-1.56%) | 1,048,809 |
| 18 Jul 2018 | USD | 68.1 | 69.15 | 66.7 | 67.25 | 67.25 | -0.8 (-1.18%) | 1,333,464 |
| 17 Jul 2018 | USD | 69.5 | 69.75 | 66.55 | 68.05 | 68.05 | -1.5 (-2.16%) | 2,026,509 |
| 16 Jul 2018 | USD | 71.15 | 71.55 | 69.15 | 69.55 | 69.55 | -2.25 (-3.13%) | 869,417 |
| 13 Jul 2018 | USD | 74.1 | 74.25 | 71.1 | 71.8 | 71.8 | -2.3 (-3.10%) | 1,025,493 |
| 12 Jul 2018 | USD | 74.75 | 75.7 | 73.7 | 74.1 | 74.1 | +0.5 (+0.68%) | 3,368,827 |
| 11 Jul 2018 | USD | 71.5 | 74.4 | 71 | 73.6 | 73.6 | +1.7 (+2.36%) | 4,043,030 |
| 10 Jul 2018 | USD | 71.55 | 73.25 | 71.5 | 71.9 | 71.9 | +0.6 (+0.84%) | 2,116,956 |
| 9 Jul 2018 | USD | 71.05 | 71.9 | 70.55 | 71.3 | 71.3 | +0.7 (+0.99%) | 1,215,204 |
| 6 Jul 2018 | USD | 70.1 | 72.05 | 69.65 | 70.6 | 70.6 | +0.5 (+0.71%) | 1,275,368 |
| 5 Jul 2018 | USD | 71.25 | 71.3 | 69.4 | 70.1 | 70.1 | -1.2 (-1.68%) | 1,019,243 |
| 4 Jul 2018 | USD | 70.95 | 73.35 | 70.2 | 71.3 | 71.3 | +0.55 (+0.78%) | 3,313,743 |
| 3 Jul 2018 | USD | 69.9 | 71.4 | 69.35 | 70.75 | 70.75 | +0.95 (+1.36%) | 1,151,472 |
| 2 Jul 2018 | USD | 71.15 | 71.4 | 68.5 | 69.8 | 69.8 | -1.1 (-1.55%) | 1,037,733 |
| 29 Jun 2018 | USD | 69.75 | 72.9 | 69.75 | 70.9 | 70.9 | +1.45 (+2.09%) | 1,402,578 |
| 28 Jun 2018 | USD | 69.8 | 72.4 | 68.8 | 69.45 | 69.45 | -0.95 (-1.35%) | 1,747,600 |
| 27 Jun 2018 | USD | 71.6 | 72.45 | 68.5 | 70.4 | 70.4 | -1.3 (-1.81%) | 1,850,399 |
| 26 Jun 2018 | USD | 72.95 | 73.1 | 71.2 | 71.7 | 71.7 | -1.5 (-2.05%) | 1,087,124 |
| 25 Jun 2018 | USD | 71.75 | 76 | 71.55 | 73.2 | 73.2 | +1.45 (+2.02%) | 2,957,719 |
| 22 Jun 2018 | USD | 71.4 | 73 | 70.8 | 71.75 | 71.75 | +0.35 (+0.49%) | 1,289,777 |
| 21 Jun 2018 | USD | 72.3 | 72.75 | 71.2 | 71.4 | 71.4 | -1.45 (-1.99%) | 756,432 |
| 20 Jun 2018 | USD | 73.2 | 73.75 | 72.1 | 72.85 | 72.85 | -0.05 (-0.07%) | 1,242,391 |
| 19 Jun 2018 | USD | 74.5 | 75.35 | 72.7 | 72.9 | 72.9 | -2.6 (-3.44%) | 1,512,577 |
| 18 Jun 2018 | USD | 78 | 78 | 75.2 | 75.5 | 75.5 | -2.6 (-3.33%) | 2,006,034 |
| 15 Jun 2018 | USD | 74 | 79.2 | 73.45 | 78.1 | 78.1 | +5.55 (+7.65%) | 11,758,364 |
| 14 Jun 2018 | USD | 72.65 | 73.4 | 71.55 | 72.55 | 72.55 | -0.3 (-0.41%) | 1,028,413 |
| 13 Jun 2018 | USD | 74 | 74.15 | 72.6 | 72.85 | 72.85 | -1.45 (-1.95%) | 876,619 |
| 12 Jun 2018 | USD | 72.6 | 75.25 | 72.2 | 74.3 | 74.3 | +1.3 (+1.78%) | 1,847,240 |
| 11 Jun 2018 | USD | 73.75 | 74.55 | 72.7 | 73 | 73 | -0.85 (-1.15%) | 960,244 |
| 8 Jun 2018 | USD | 72.95 | 74.4 | 72.65 | 73.85 | 73.85 | -0.2 (-0.27%) | 1,689,573 |
