| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 72.9 | 76.75 | 72.7 | 75.4 | 75.4 | +2.45 (+3.36%) | 5,925,655 |
| 1 Sep 2021 | USD | 72.3 | 74.1 | 71.45 | 72.95 | 72.95 | +0.8 (+1.11%) | 1,636,789 |
| 31 Aug 2021 | USD | 73.2 | 73.35 | 72 | 72.15 | 72.15 | -0.95 (-1.30%) | 850,730 |
| 30 Aug 2021 | USD | 73.75 | 73.75 | 72.8 | 73.1 | 73.1 | +0.75 (+1.04%) | 945,697 |
| 27 Aug 2021 | USD | 71.3 | 73.2 | 71.1 | 72.35 | 72.35 | +1 (+1.40%) | 2,104,849 |
| 26 Aug 2021 | USD | 71.5 | 72.3 | 71.05 | 71.35 | 71.35 | -0.15 (-0.21%) | 793,382 |
| 25 Aug 2021 | USD | 71.9 | 72.35 | 71.1 | 71.5 | 71.5 | +0.25 (+0.35%) | 924,675 |
| 24 Aug 2021 | USD | 69.7 | 71.95 | 68.85 | 71.25 | 71.25 | +2.05 (+2.96%) | 1,934,093 |
| 23 Aug 2021 | USD | 72.55 | 72.8 | 69 | 69.2 | 69.2 | -2.35 (-3.28%) | 1,570,010 |
| 20 Aug 2021 | USD | 72.4 | 73.15 | 71.3 | 71.55 | 71.55 | -2 (-2.72%) | 1,539,494 |
| 19 Aug 2021 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 74.35 | 74.75 | 73.2 | 73.55 | 73.55 | -0.55 (-0.74%) | 1,060,936 |
| 17 Aug 2021 | USD | 75.3 | 75.4 | 73.25 | 74.1 | 74.1 | -1.3 (-1.72%) | 1,186,573 |
| 16 Aug 2021 | USD | 75.8 | 78.8 | 74.1 | 75.4 | 75.4 | -0.85 (-1.11%) | 3,808,464 |
| 13 Aug 2021 | USD | 76.65 | 77.9 | 75.9 | 76.25 | 76.25 | +0.35 (+0.46%) | 2,454,225 |
| 12 Aug 2021 | USD | 74.85 | 77.2 | 74.8 | 75.9 | 75.9 | +1.4 (+1.88%) | 2,314,354 |
| 11 Aug 2021 | USD | 75.25 | 75.6 | 71.3 | 74.5 | 74.5 | -0.4 (-0.53%) | 3,417,480 |
| 10 Aug 2021 | USD | 81 | 81.25 | 74.35 | 74.9 | 74.9 | -6.1 (-7.53%) | 4,638,859 |
| 9 Aug 2021 | USD | 82.1 | 82.7 | 80.7 | 81 | 81 | -1.05 (-1.28%) | 1,644,841 |
| 6 Aug 2021 | USD | 80.9 | 84.5 | 80.8 | 82.05 | 82.05 | +1.2 (+1.48%) | 4,846,715 |
| 5 Aug 2021 | USD | 82.3 | 82.45 | 80.05 | 80.85 | 80.85 | -1.35 (-1.64%) | 2,028,227 |
| 4 Aug 2021 | USD | 84.8 | 85.3 | 82 | 82.2 | 82.2 | -2.8 (-3.29%) | 2,829,619 |
| 3 Aug 2021 | USD | 85 | 86.2 | 84.1 | 85 | 85 | +0.05 (+0.06%) | 3,405,350 |
| 2 Aug 2021 | USD | 84.85 | 85.5 | 83.75 | 84.95 | 84.95 | +0.85 (+1.01%) | 4,996,787 |
| 30 Jul 2021 | USD | 81 | 87.9 | 80.7 | 84.1 | 84.1 | +3.35 (+4.15%) | 20,999,046 |
| 29 Jul 2021 | USD | 81.15 | 81.4 | 80.55 | 80.75 | 80.75 | +0.2 (+0.25%) | 1,697,247 |
| 28 Jul 2021 | USD | 81.15 | 82.75 | 79.1 | 80.55 | 80.55 | -0.55 (-0.68%) | 3,936,862 |
| 27 Jul 2021 | USD | 83.55 | 83.9 | 80.5 | 81.1 | 81.1 | -0.95 (-1.16%) | 4,195,761 |
| 26 Jul 2021 | USD | 80.05 | 83.5 | 79.7 | 82.05 | 82.05 | +2.05 (+2.56%) | 4,141,367 |
| 23 Jul 2021 | USD | 80.9 | 81.05 | 79.35 | 80 | 80 | -0.35 (-0.44%) | 2,335,832 |
