| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 81.2 | 82.2 | 80.05 | 80.35 | 80.35 | +0.05 (+0.06%) | 2,431,582 |
| 21 Jul 2021 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 82.2 | 82.85 | 79.65 | 80.3 | 80.3 | -2.55 (-3.08%) | 3,120,721 |
| 19 Jul 2021 | USD | 83.15 | 83.9 | 82.45 | 82.85 | 82.85 | -0.95 (-1.13%) | 2,090,559 |
| 16 Jul 2021 | USD | 85 | 86.2 | 83.35 | 83.8 | 83.8 | +0.45 (+0.54%) | 4,920,183 |
| 15 Jul 2021 | USD | 83 | 84.65 | 82.6 | 83.35 | 83.35 | +0.25 (+0.30%) | 3,213,929 |
| 14 Jul 2021 | USD | 83.25 | 84.45 | 82.85 | 83.1 | 83.1 | -0.5 (-0.60%) | 2,401,353 |
| 13 Jul 2021 | USD | 83.65 | 84.9 | 83.25 | 83.6 | 83.6 | +0.5 (+0.60%) | 3,430,874 |
| 12 Jul 2021 | USD | 84.45 | 84.8 | 82.7 | 83.1 | 83.1 | -0.5 (-0.60%) | 2,463,687 |
| 9 Jul 2021 | USD | 83.45 | 84.35 | 83 | 83.6 | 83.6 | -0.15 (-0.18%) | 2,472,487 |
| 8 Jul 2021 | USD | 87.75 | 87.75 | 83.25 | 83.75 | 83.75 | -3.4 (-3.90%) | 7,163,490 |
| 7 Jul 2021 | USD | 82.05 | 88.9 | 81.75 | 87.15 | 87.15 | +4.85 (+5.89%) | 12,631,737 |
| 6 Jul 2021 | USD | 83.1 | 83.5 | 82.15 | 82.3 | 82.3 | -1.05 (-1.26%) | 1,748,890 |
| 5 Jul 2021 | USD | 84.25 | 84.5 | 83.15 | 83.35 | 83.35 | -0.75 (-0.89%) | 2,464,782 |
| 2 Jul 2021 | USD | 85.9 | 86.65 | 83.8 | 84.1 | 84.1 | -0.9 (-1.06%) | 7,146,897 |
| 1 Jul 2021 | USD | 83.7 | 85.5 | 82.5 | 85 | 85 | +1.4 (+1.67%) | 4,861,808 |
| 30 Jun 2021 | USD | 82.5 | 84.3 | 81.85 | 83.6 | 83.6 | +1.4 (+1.70%) | 5,115,614 |
| 29 Jun 2021 | USD | 81.15 | 83.6 | 81.05 | 82.2 | 82.2 | +1.6 (+1.99%) | 4,658,348 |
| 28 Jun 2021 | USD | 81.55 | 81.55 | 80.4 | 80.6 | 80.6 | -0.5 (-0.62%) | 1,914,542 |
| 25 Jun 2021 | USD | 81.5 | 82.2 | 80.9 | 81.1 | 81.1 | -0.05 (-0.06%) | 1,871,552 |
| 24 Jun 2021 | USD | 82.1 | 82.35 | 80.75 | 81.15 | 81.15 | -0.7 (-0.86%) | 1,497,615 |
| 23 Jun 2021 | USD | 82.8 | 83.1 | 81.55 | 81.85 | 81.85 | -0.5 (-0.61%) | 1,878,174 |
| 22 Jun 2021 | USD | 82.15 | 84.15 | 82.15 | 82.35 | 82.35 | +0.4 (+0.49%) | 2,722,379 |
| 21 Jun 2021 | USD | 81.2 | 82.85 | 80.8 | 81.95 | 81.95 | -0.8 (-0.97%) | 2,439,767 |
| 18 Jun 2021 | USD | 85 | 85.15 | 80.6 | 82.75 | 82.75 | -2 (-2.36%) | 4,514,236 |
| 17 Jun 2021 | USD | 85.85 | 87.9 | 84.2 | 84.75 | 84.75 | -1 (-1.17%) | 9,089,080 |
| 16 Jun 2021 | USD | 82.25 | 87.35 | 81.25 | 85.75 | 85.75 | +3.55 (+4.32%) | 19,702,612 |
| 15 Jun 2021 | USD | 82.5 | 83.65 | 81.15 | 82.2 | 82.2 | +0.15 (+0.18%) | 2,191,848 |
| 14 Jun 2021 | USD | 83.1 | 83.1 | 80.6 | 82.05 | 82.05 | -1.1 (-1.32%) | 1,781,325 |
| 11 Jun 2021 | USD | 84.35 | 84.7 | 82.85 | 83.15 | 83.15 | -0.75 (-0.89%) | 2,114,805 |
