| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 83.15 | 84.9 | 82.8 | 83.9 | 83.9 | +1.25 (+1.51%) | 4,357,992 |
| 9 Jun 2021 | USD | 83.25 | 85.3 | 82.1 | 82.65 | 82.65 | -0.5 (-0.60%) | 4,778,333 |
| 8 Jun 2021 | USD | 83.2 | 84.25 | 82.55 | 83.15 | 83.15 | 0.0 (0.0%) | 2,124,442 |
| 7 Jun 2021 | USD | 82.75 | 84.4 | 82.2 | 83.15 | 83.15 | +0.7 (+0.85%) | 2,950,403 |
| 4 Jun 2021 | USD | 82.3 | 83 | 82.2 | 82.45 | 82.45 | +0.2 (+0.24%) | 2,130,899 |
| 3 Jun 2021 | USD | 82.4 | 83.6 | 81.9 | 82.25 | 82.25 | +0.45 (+0.55%) | 2,781,616 |
| 2 Jun 2021 | USD | 81.2 | 82.45 | 80.9 | 81.8 | 81.8 | +0.55 (+0.68%) | 1,761,240 |
| 1 Jun 2021 | USD | 83.2 | 83.45 | 81 | 81.25 | 81.25 | -1.75 (-2.11%) | 3,139,572 |
| 31 May 2021 | USD | 83.6 | 84.3 | 82.55 | 83 | 83 | +0.4 (+0.48%) | 3,324,941 |
| 28 May 2021 | USD | 84.8 | 84.85 | 82.15 | 82.6 | 82.6 | -1.1 (-1.31%) | 5,368,394 |
| 27 May 2021 | USD | 87.7 | 88.65 | 82.75 | 83.7 | 83.7 | -3.35 (-3.85%) | 11,563,212 |
| 26 May 2021 | USD | 86.55 | 90 | 85.45 | 87.05 | 87.05 | +0.85 (+0.99%) | 14,473,666 |
| 25 May 2021 | USD | 83.8 | 86.9 | 83.2 | 86.2 | 86.2 | +3 (+3.61%) | 7,129,712 |
| 24 May 2021 | USD | 83 | 84.25 | 82.15 | 83.2 | 83.2 | +0.4 (+0.48%) | 3,041,368 |
| 21 May 2021 | USD | 84.95 | 85.45 | 82.4 | 82.8 | 82.8 | -1.7 (-2.01%) | 6,076,127 |
| 20 May 2021 | USD | 85.5 | 87.8 | 84.2 | 84.5 | 84.5 | +3.7 (+4.58%) | 17,095,806 |
| 19 May 2021 | USD | 82.3 | 83.6 | 80.1 | 80.8 | 80.8 | -1.7 (-2.06%) | 4,095,660 |
| 18 May 2021 | USD | 83.5 | 84.7 | 82 | 82.5 | 82.5 | 0.0 (0.0%) | 6,622,967 |
| 17 May 2021 | USD | 83.55 | 84.9 | 81.75 | 82.5 | 82.5 | -0.25 (-0.30%) | 5,429,622 |
| 14 May 2021 | USD | 85.9 | 87.7 | 82.2 | 82.75 | 82.75 | -1.7 (-2.01%) | 10,334,977 |
| 13 May 2021 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 82.9 | 88 | 82.55 | 84.45 | 84.45 | +2.7 (+3.30%) | 25,767,390 |
| 11 May 2021 | USD | 78.45 | 83.2 | 77.9 | 81.75 | 81.75 | +2.65 (+3.35%) | 13,229,594 |
| 10 May 2021 | USD | 78.25 | 80.6 | 77.6 | 79.1 | 79.1 | +1.35 (+1.74%) | 5,936,016 |
| 7 May 2021 | USD | 80.1 | 80.75 | 77.1 | 77.75 | 77.75 | -1.8 (-2.26%) | 4,871,799 |
| 6 May 2021 | USD | 77.5 | 81.25 | 76.65 | 79.55 | 79.55 | +2.7 (+3.51%) | 13,495,410 |
| 5 May 2021 | USD | 74.8 | 78.7 | 74.3 | 76.85 | 76.85 | +2.95 (+3.99%) | 11,216,066 |
| 4 May 2021 | USD | 74.5 | 76.2 | 73.55 | 73.9 | 73.9 | +1 (+1.37%) | 6,043,989 |
| 3 May 2021 | USD | 72 | 73.95 | 71.8 | 72.9 | 72.9 | -0.45 (-0.61%) | 3,747,043 |
| 30 Apr 2021 | USD | 72.5 | 76.7 | 72.3 | 73.35 | 73.35 | -0.3 (-0.41%) | 6,163,731 |
