| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 73.45 | 75.25 | 71.65 | 73.65 | 73.65 | +0.75 (+1.03%) | 6,290,041 |
| 28 Apr 2021 | USD | 73.45 | 74.75 | 72.65 | 72.9 | 72.9 | +0.15 (+0.21%) | 3,148,529 |
| 27 Apr 2021 | USD | 71.85 | 75.5 | 71.45 | 72.75 | 72.75 | +1.5 (+2.11%) | 6,935,337 |
| 26 Apr 2021 | USD | 72.4 | 72.5 | 71 | 71.25 | 71.25 | +0.05 (+0.07%) | 1,356,638 |
| 23 Apr 2021 | USD | 71 | 73.25 | 70.65 | 71.2 | 71.2 | +0.15 (+0.21%) | 2,488,124 |
| 22 Apr 2021 | USD | 70.55 | 71.9 | 70.25 | 71.05 | 71.05 | -0.25 (-0.35%) | 1,546,371 |
| 21 Apr 2021 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 71.75 | 72.5 | 69.65 | 71.3 | 71.3 | +1 (+1.42%) | 2,131,236 |
| 19 Apr 2021 | USD | 70.25 | 71 | 68.95 | 70.3 | 70.3 | -2.2 (-3.03%) | 2,225,384 |
| 16 Apr 2021 | USD | 73.45 | 74.5 | 72.05 | 72.5 | 72.5 | -0.3 (-0.41%) | 2,904,097 |
| 15 Apr 2021 | USD | 71.9 | 75.75 | 71.65 | 72.8 | 72.8 | -1.45 (-1.95%) | 3,568,542 |
| 14 Apr 2021 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 73.2 | 75.35 | 71.3 | 74.25 | 74.25 | +2.5 (+3.48%) | 2,865,695 |
| 12 Apr 2021 | USD | 74.15 | 75.75 | 71.05 | 71.75 | 71.75 | -7.4 (-9.35%) | 4,285,909 |
| 9 Apr 2021 | USD | 81.8 | 83.4 | 77.6 | 79.15 | 79.15 | -2 (-2.46%) | 5,107,445 |
| 8 Apr 2021 | USD | 77.3 | 85.3 | 77.15 | 81.15 | 81.15 | +5.45 (+7.20%) | 14,532,582 |
| 7 Apr 2021 | USD | 75 | 77.35 | 74.6 | 75.7 | 75.7 | +0.55 (+0.73%) | 2,142,719 |
| 6 Apr 2021 | USD | 75.25 | 76.85 | 74.35 | 75.15 | 75.15 | +0.4 (+0.54%) | 2,338,279 |
| 5 Apr 2021 | USD | 78.9 | 78.9 | 73.85 | 74.75 | 74.75 | -4.3 (-5.44%) | 2,874,855 |
| 1 Apr 2021 | USD | 78.25 | 80.75 | 77.4 | 79.05 | 79.05 | +1.6 (+2.07%) | 1,898,593 |
| 31 Mar 2021 | USD | 78.6 | 79.8 | 76.7 | 77.45 | 77.45 | -1.25 (-1.59%) | 2,508,315 |
| 30 Mar 2021 | USD | 76.8 | 81.5 | 73.9 | 78.7 | 78.7 | +2.9 (+3.83%) | 3,653,359 |
| 29 Mar 2021 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 75.9 | 77 | 74.9 | 75.8 | 75.8 | +1.75 (+2.36%) | 1,925,539 |
| 25 Mar 2021 | USD | 76.85 | 77.45 | 73.1 | 74.05 | 74.05 | -3.95 (-5.06%) | 2,757,975 |
| 24 Mar 2021 | USD | 80.5 | 81.75 | 77.25 | 78 | 78 | -3.75 (-4.59%) | 2,313,668 |
| 23 Mar 2021 | USD | 80.45 | 84.4 | 80 | 81.75 | 81.75 | +2.75 (+3.48%) | 7,447,406 |
| 22 Mar 2021 | USD | 73 | 79 | 72.1 | 79 | 79 | +7.15 (+9.95%) | 7,820,019 |
| 19 Mar 2021 | USD | 73.5 | 73.5 | 68.75 | 71.85 | 71.85 | -1.85 (-2.51%) | 4,279,242 |
| 18 Mar 2021 | USD | 79.2 | 80.4 | 72.3 | 73.7 | 73.7 | -4.5 (-5.75%) | 3,743,266 |
