| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 83.5 | 84.45 | 77.8 | 78.2 | 78.2 | -5.7 (-6.79%) | 2,868,831 |
| 16 Mar 2021 | USD | 84.45 | 86.8 | 83.55 | 83.9 | 83.9 | -0.1 (-0.12%) | 3,476,545 |
| 15 Mar 2021 | USD | 85.8 | 86.4 | 83 | 84 | 84 | -1.75 (-2.04%) | 3,222,498 |
| 12 Mar 2021 | USD | 85.2 | 90.45 | 82.6 | 85.75 | 85.75 | +1 (+1.18%) | 8,655,202 |
| 11 Mar 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 86.45 | 87.3 | 84 | 84.75 | 84.75 | -0.8 (-0.94%) | 3,835,759 |
| 9 Mar 2021 | USD | 89 | 89.85 | 84 | 85.55 | 85.55 | -2.7 (-3.06%) | 3,749,930 |
| 8 Mar 2021 | USD | 91.3 | 91.75 | 87.55 | 88.25 | 88.25 | -2.55 (-2.81%) | 4,139,956 |
| 5 Mar 2021 | USD | 92.5 | 94.45 | 88.85 | 90.8 | 90.8 | +3.1 (+3.53%) | 13,170,430 |
| 4 Mar 2021 | USD | 85 | 91.8 | 84 | 87.7 | 87.7 | +0.8 (+0.92%) | 11,843,052 |
| 3 Mar 2021 | USD | 91 | 93.5 | 86.1 | 86.9 | 86.9 | -3.2 (-3.55%) | 9,170,781 |
| 2 Mar 2021 | USD | 97.7 | 100.15 | 83.7 | 90.1 | 90.1 | -0.95 (-1.04%) | 45,066,101 |
| 1 Mar 2021 | USD | 80 | 91.05 | 79 | 91.05 | 91.05 | +15.15 (+19.96%) | 48,524,776 |
| 26 Feb 2021 | USD | 71.8 | 80.8 | 71.1 | 75.9 | 75.9 | +8.2 (+12.11%) | 67,875,774 |
| 25 Feb 2021 | USD | 57.5 | 67.7 | 56.75 | 67.7 | 67.7 | +11.25 (+19.93%) | 37,329,175 |
| 24 Feb 2021 | USD | 53.7 | 57.5 | 53.7 | 56.45 | 56.45 | +2.85 (+5.32%) | 5,555,178 |
| 23 Feb 2021 | USD | 53.4 | 54.5 | 53 | 53.6 | 53.6 | +0.35 (+0.66%) | 1,144,551 |
| 22 Feb 2021 | USD | 54.8 | 54.95 | 53.1 | 53.25 | 53.25 | -1.55 (-2.83%) | 1,293,891 |
| 19 Feb 2021 | USD | 55 | 56.75 | 54.05 | 54.8 | 54.8 | -0.65 (-1.17%) | 3,489,632 |
| 18 Feb 2021 | USD | 53.9 | 56.9 | 53.5 | 55.45 | 55.45 | +2.25 (+4.23%) | 5,291,955 |
| 17 Feb 2021 | USD | 53.25 | 53.55 | 52.75 | 53.2 | 53.2 | -0.4 (-0.75%) | 999,721 |
| 16 Feb 2021 | USD | 53.2 | 53.95 | 53.1 | 53.6 | 53.6 | +0.45 (+0.85%) | 800,136 |
| 15 Feb 2021 | USD | 54 | 54 | 53.05 | 53.15 | 53.15 | -0.45 (-0.84%) | 741,840 |
| 12 Feb 2021 | USD | 53.75 | 54.5 | 53.4 | 53.6 | 53.6 | -0.3 (-0.56%) | 1,115,469 |
| 11 Feb 2021 | USD | 53.3 | 54.8 | 53.25 | 53.9 | 53.9 | +0.45 (+0.84%) | 1,605,525 |
| 10 Feb 2021 | USD | 53.55 | 54.3 | 53.1 | 53.45 | 53.45 | -0.1 (-0.19%) | 1,631,999 |
| 9 Feb 2021 | USD | 55 | 55.05 | 53.25 | 53.55 | 53.55 | -1.35 (-2.46%) | 1,558,392 |
| 8 Feb 2021 | USD | 56.9 | 56.9 | 54.6 | 54.9 | 54.9 | -1.55 (-2.75%) | 2,917,684 |
| 5 Feb 2021 | USD | 56.55 | 56.95 | 55.85 | 56.45 | 56.45 | +0.7 (+1.26%) | 3,009,741 |
| 4 Feb 2021 | USD | 55.05 | 56.65 | 54.8 | 55.75 | 55.75 | +0.7 (+1.27%) | 3,508,389 |
