| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 55.25 | 55.75 | 54.5 | 55.05 | 55.05 | +0.15 (+0.27%) | 1,631,881 |
| 2 Feb 2021 | USD | 56.15 | 56.75 | 54.5 | 54.9 | 54.9 | -0.85 (-1.52%) | 2,764,610 |
| 1 Feb 2021 | USD | 55 | 57.3 | 53.65 | 55.75 | 55.75 | +1.75 (+3.24%) | 11,617,422 |
| 29 Jan 2021 | USD | 55 | 55.15 | 53.6 | 54 | 54 | -0.7 (-1.28%) | 1,363,101 |
| 28 Jan 2021 | USD | 52 | 55.25 | 51.6 | 54.7 | 54.7 | +1.85 (+3.50%) | 3,739,209 |
| 27 Jan 2021 | USD | 53.4 | 53.8 | 52.55 | 52.85 | 52.85 | -0.55 (-1.03%) | 1,378,700 |
| 26 Jan 2021 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 55.3 | 55.8 | 53.1 | 53.4 | 53.4 | -1.45 (-2.64%) | 1,377,122 |
| 22 Jan 2021 | USD | 56.45 | 56.95 | 54.45 | 54.85 | 54.85 | -1.15 (-2.05%) | 2,744,414 |
| 21 Jan 2021 | USD | 53.15 | 56.9 | 53.15 | 56 | 56 | +3.1 (+5.86%) | 9,567,110 |
| 20 Jan 2021 | USD | 54 | 54.25 | 52.8 | 52.9 | 52.9 | -1 (-1.86%) | 1,289,521 |
| 19 Jan 2021 | USD | 54 | 54.75 | 53.7 | 53.9 | 53.9 | +0.35 (+0.65%) | 1,222,059 |
| 18 Jan 2021 | USD | 54.2 | 55 | 53.1 | 53.55 | 53.55 | -0.1 (-0.19%) | 2,304,101 |
| 15 Jan 2021 | USD | 54.7 | 55.25 | 53.15 | 53.65 | 53.65 | -1.15 (-2.10%) | 1,998,298 |
| 14 Jan 2021 | USD | 57 | 57.55 | 54.55 | 54.8 | 54.8 | -2.05 (-3.61%) | 3,586,723 |
| 13 Jan 2021 | USD | 58.5 | 59.25 | 56.3 | 56.85 | 56.85 | -1.95 (-3.32%) | 3,919,622 |
| 12 Jan 2021 | USD | 56.5 | 60.8 | 56.25 | 58.8 | 58.8 | +3.25 (+5.85%) | 18,685,860 |
| 11 Jan 2021 | USD | 55.3 | 56.4 | 54.4 | 55.55 | 55.55 | +0.7 (+1.28%) | 3,939,070 |
| 8 Jan 2021 | USD | 54.55 | 56.5 | 54.4 | 54.85 | 54.85 | +1 (+1.86%) | 5,347,183 |
| 7 Jan 2021 | USD | 54.5 | 55.25 | 53.75 | 53.85 | 53.85 | -0.45 (-0.83%) | 2,009,518 |
| 6 Jan 2021 | USD | 55.15 | 55.95 | 53.9 | 54.3 | 54.3 | -0.6 (-1.09%) | 2,567,170 |
| 5 Jan 2021 | USD | 55.2 | 55.75 | 54.1 | 54.9 | 54.9 | +0.55 (+1.01%) | 3,452,970 |
| 4 Jan 2021 | USD | 55.4 | 55.8 | 54.05 | 54.35 | 54.35 | +0.3 (+0.56%) | 3,979,622 |
| 1 Jan 2021 | USD | 53.5 | 54.4 | 53.3 | 54.05 | 54.05 | +0.45 (+0.84%) | 1,306,984 |
| 31 Dec 2020 | USD | 53.7 | 54.7 | 52.95 | 53.6 | 53.6 | -0.2 (-0.37%) | 1,214,334 |
| 30 Dec 2020 | USD | 55 | 55 | 53.25 | 53.8 | 53.8 | -1.15 (-2.09%) | 1,561,113 |
| 29 Dec 2020 | USD | 53.45 | 55.65 | 52.3 | 54.95 | 54.95 | +1.65 (+3.10%) | 5,478,350 |
| 28 Dec 2020 | USD | 51.7 | 53.7 | 51.7 | 53.3 | 53.3 | +0.8 (+1.52%) | 2,418,227 |
| 24 Dec 2020 | USD | 52.9 | 53.4 | 52.05 | 52.5 | 52.5 | +0.15 (+0.29%) | 1,534,183 |
| 23 Dec 2020 | USD | 50.55 | 52.6 | 50.2 | 52.35 | 52.35 | +1.95 (+3.87%) | 2,117,941 |
