| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 0.0484 | 0.0507 | 0.0483 | 0.0507 | 0.0507 | +0.002 (+3.89%) | 24,450 |
| 2 May 2024 | USD | 0.052 | 0.052 | 0.046 | 0.0488 | 0.0488 | -0.003 (-5.24%) | 87,847 |
| 1 May 2024 | USD | 0.05 | 0.0515 | 0.0462 | 0.0515 | 0.0515 | +0.004 (+9.57%) | 81,100 |
| 30 Apr 2024 | USD | 0.0508 | 0.0508 | 0.0468 | 0.047 | 0.047 | -0.006 (-10.98%) | 221,164 |
| 29 Apr 2024 | USD | 0.042 | 0.0548 | 0.042 | 0.0528 | 0.0528 | +0.002 (+3.53%) | 66,308 |
| 26 Apr 2024 | USD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 276,000 |
| 25 Apr 2024 | USD | 0.054 | 0.056 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 86,000 |
| 24 Apr 2024 | USD | 0.057 | 0.058 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 94,300 |
| 23 Apr 2024 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 35,700 |
| 22 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 36,000 |
| 19 Apr 2024 | USD | 0.046 | 0.056 | 0.046 | 0.056 | 0.056 | +0.002 (+3.70%) | 57,200 |
| 18 Apr 2024 | USD | 0.051 | 0.055 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 222,700 |
| 17 Apr 2024 | USD | 0.056 | 0.056 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 750,400 |
| 16 Apr 2024 | USD | 0.069 | 0.069 | 0.051 | 0.055 | 0.055 | -0.016 (-22.54%) | 1,369,900 |
| 15 Apr 2024 | USD | 0.074 | 0.074 | 0.068 | 0.071 | 0.071 | -0.003 (-4.05%) | 346,000 |
| 12 Apr 2024 | USD | 0.074 | 0.075 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 202,500 |
| 11 Apr 2024 | USD | 0.073 | 0.078 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 131,800 |
| 10 Apr 2024 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 424,300 |
| 9 Apr 2024 | USD | 0.076 | 0.076 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 418,600 |
| 8 Apr 2024 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.006 (+8.70%) | 27,600 |
| 5 Apr 2024 | USD | 0.074 | 0.074 | 0.068 | 0.069 | 0.069 | -0.005 (-6.76%) | 510,000 |
| 4 Apr 2024 | USD | 0.071 | 0.075 | 0.071 | 0.074 | 0.074 | +0.003 (+4.23%) | 579,700 |
| 3 Apr 2024 | USD | 0.065 | 0.071 | 0.065 | 0.071 | 0.071 | +0.005 (+7.58%) | 71,800 |
| 2 Apr 2024 | USD | 0.071 | 0.071 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 40,400 |
| 1 Apr 2024 | USD | 0.069 | 0.071 | 0.067 | 0.071 | 0.071 | +0.004 (+5.97%) | 93,600 |
| 28 Mar 2024 | USD | 0.067 | 0.071 | 0.065 | 0.067 | 0.067 | +0.008 (+13.56%) | 117,700 |
| 27 Mar 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 41,300 |
| 26 Mar 2024 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 40,700 |
| 25 Mar 2024 | USD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 1,600 |
| 22 Mar 2024 | USD | 0.068 | 0.073 | 0.064 | 0.073 | 0.073 | +0.011 (+17.74%) | 45,200 |
