Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 0.08 | 0.0809 | 0.0779 | 0.0786 | 0.0786 | +0.005 (+6.22%) | 156,350 |
18 Sep 2024 | USD | 0.078 | 0.08 | 0.072 | 0.074 | 0.074 | -0.004 (-5.13%) | 234,000 |
17 Sep 2024 | USD | 0.077 | 0.082 | 0.068 | 0.078 | 0.078 | +0.002 (+2.63%) | 629,600 |
16 Sep 2024 | USD | 0.059 | 0.076 | 0.058 | 0.076 | 0.076 | +0.017 (+28.81%) | 744,100 |
13 Sep 2024 | USD | 0.058 | 0.06 | 0.055 | 0.059 | 0.059 | +0.005 (+9.26%) | 640,400 |
12 Sep 2024 | USD | 0.058 | 0.058 | 0.05 | 0.054 | 0.054 | +0.006 (+12.50%) | 1,195,700 |
11 Sep 2024 | USD | 0.054 | 0.054 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 8,600 |
10 Sep 2024 | USD | 0.056 | 0.058 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 82,500 |
9 Sep 2024 | USD | 0.047 | 0.058 | 0.047 | 0.058 | 0.058 | +0.008 (+16%) | 99,500 |
6 Sep 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.006 (-11.50%) | 99,000 |
5 Sep 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.001 (+0.89%) | 1,000 |
4 Sep 2024 | USD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 109,600 |
3 Sep 2024 | USD | 0.062 | 0.062 | 0.054 | 0.056 | 0.056 | -0.003 (-5.08%) | 169,600 |
30 Aug 2024 | USD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 273,600 |
29 Aug 2024 | USD | 0.051 | 0.058 | 0.051 | 0.056 | 0.056 | +0.007 (+14.29%) | 37,900 |
28 Aug 2024 | USD | 0.052 | 0.052 | 0.044 | 0.049 | 0.049 | -0.003 (-5.77%) | 41,800 |
27 Aug 2024 | USD | 0.054 | 0.056 | 0.051 | 0.052 | 0.052 | -0.008 (-13.33%) | 136,100 |
26 Aug 2024 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.007 (+13.21%) | 17,000 |
23 Aug 2024 | USD | 0.051 | 0.056 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 100,400 |
22 Aug 2024 | USD | 0.0505 | 0.052 | 0.0505 | 0.052 | 0.052 | -0.001 (-1.89%) | 33,000 |
21 Aug 2024 | USD | 0.052 | 0.055 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 20,300 |
20 Aug 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.005 (+10.64%) | 100,000 |
19 Aug 2024 | USD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 159,300 |
16 Aug 2024 | USD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 276,700 |
15 Aug 2024 | USD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | -0.004 (-7.69%) | 154,000 |
14 Aug 2024 | USD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.001 (+1.96%) | 19,000 |
13 Aug 2024 | USD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | +0.003 (+6.25%) | 109,000 |
12 Aug 2024 | USD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 78,200 |
9 Aug 2024 | USD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 186,700 |
8 Aug 2024 | USD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 376,000 |