Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 2,000 |
23 Aug 2023 | USD | 0.102 | 0.107 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 30,100 |
22 Aug 2023 | USD | 0.1 | 0.105 | 0.098 | 0.102 | 0.102 | -0.006 (-5.56%) | 49,800 |
21 Aug 2023 | USD | 0.095 | 0.113 | 0.095 | 0.108 | 0.108 | +0.001 (+0.93%) | 14,800 |
18 Aug 2023 | USD | 0.1 | 0.113 | 0.1 | 0.107 | 0.107 | -0.003 (-2.73%) | 231,300 |
17 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 17,500 |
16 Aug 2023 | USD | 0.11 | 0.112 | 0.11 | 0.111 | 0.111 | -0.002 (-1.77%) | 50,000 |
15 Aug 2023 | USD | 0.115 | 0.117 | 0.11 | 0.113 | 0.113 | +0.001 (+0.89%) | 112,800 |
14 Aug 2023 | USD | 0.115 | 0.115 | 0.11 | 0.112 | 0.112 | -0.008 (-6.67%) | 19,300 |
11 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
10 Aug 2023 | USD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | +0.006 (+5.26%) | 40,400 |
9 Aug 2023 | USD | 0.117 | 0.117 | 0.113 | 0.114 | 0.114 | +0.004 (+3.64%) | 18,500 |
8 Aug 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 136,800 |
7 Aug 2023 | USD | 0.123 | 0.123 | 0.115 | 0.117 | 0.117 | -0.001 (-0.85%) | 3,400 |
4 Aug 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 300 |
3 Aug 2023 | USD | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 38,100 |
2 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 5,000 |
1 Aug 2023 | USD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 50,000 |
31 Jul 2023 | USD | 0.133 | 0.133 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,400 |
28 Jul 2023 | USD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 18,500 |
27 Jul 2023 | USD | 0.121 | 0.125 | 0.121 | 0.124 | 0.124 | +0.005 (+4.20%) | 65,000 |
26 Jul 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 1,000 |
25 Jul 2023 | USD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | 0.0 (0.0%) | 54,400 |
24 Jul 2023 | USD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | +0.006 (+5.13%) | 93,000 |
21 Jul 2023 | USD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 39,000 |
20 Jul 2023 | USD | 0.12 | 0.12 | 0.115 | 0.119 | 0.119 | -0.005 (-4.03%) | 22,800 |
19 Jul 2023 | USD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.005 (+4.20%) | 700 |
18 Jul 2023 | USD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | 0.0 (0.0%) | 80,400 |
17 Jul 2023 | USD | 0.119 | 0.119 | 0.115 | 0.119 | 0.119 | -0.004 (-3.25%) | 32,900 |
14 Jul 2023 | USD | 0.128 | 0.128 | 0.122 | 0.123 | 0.123 | -0.003 (-2.38%) | 5,700 |