Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.126 | 0.126 | 0.12 | 0.126 | 0.126 | +0.005 (+4.13%) | 75,600 |
12 Jul 2023 | USD | 0.117 | 0.121 | 0.115 | 0.121 | 0.121 | +0.002 (+1.68%) | 204,100 |
11 Jul 2023 | USD | 0.121 | 0.121 | 0.118 | 0.119 | 0.119 | +0.002 (+1.71%) | 19,000 |
10 Jul 2023 | USD | 0.122 | 0.122 | 0.116 | 0.117 | 0.117 | -0.005 (-4.10%) | 55,000 |
7 Jul 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.007 (+6.09%) | 1,300 |
6 Jul 2023 | USD | 0.121 | 0.122 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 26,500 |
5 Jul 2023 | USD | 0.12 | 0.121 | 0.118 | 0.121 | 0.121 | +0.001 (+0.83%) | 9,100 |
3 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.003 (+2.56%) | 25,000 |
29 Jun 2023 | USD | 0.115 | 0.12 | 0.115 | 0.117 | 0.117 | -0.002 (-1.68%) | 33,000 |
28 Jun 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 4,800 |
27 Jun 2023 | USD | 0.121 | 0.127 | 0.116 | 0.123 | 0.123 | +0.006 (+5.13%) | 76,100 |
26 Jun 2023 | USD | 0.123 | 0.127 | 0.117 | 0.117 | 0.117 | -0.01 (-7.87%) | 34,000 |
23 Jun 2023 | USD | 0.135 | 0.135 | 0.121 | 0.127 | 0.127 | +0.002 (+1.60%) | 93,800 |
22 Jun 2023 | USD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | +0.002 (+1.63%) | 43,000 |
21 Jun 2023 | USD | 0.124 | 0.129 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 41,100 |
20 Jun 2023 | USD | 0.135 | 0.136 | 0.123 | 0.129 | 0.129 | +0.002 (+1.57%) | 18,900 |
16 Jun 2023 | USD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.007 (+5.83%) | 7,000 |
15 Jun 2023 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 52,400 |
14 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 4,000 |
13 Jun 2023 | USD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | +0.011 (+9.32%) | 19,800 |
12 Jun 2023 | USD | 0.112 | 0.128 | 0.11 | 0.118 | 0.118 | -0.002 (-1.67%) | 30,800 |
9 Jun 2023 | USD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 31,900 |
8 Jun 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.124 | 0.129 | 0.124 | 0.129 | 0.129 | +0.001 (+0.78%) | 20,100 |
6 Jun 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.13 | 0.13 | 0.127 | 0.128 | 0.128 | -0.007 (-5.19%) | 25,200 |
2 Jun 2023 | USD | 0.131 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 3,900 |
1 Jun 2023 | USD | 0.118 | 0.135 | 0.118 | 0.135 | 0.135 | +0.001 (+0.75%) | 18,400 |
31 May 2023 | USD | 0.128 | 0.134 | 0.12 | 0.134 | 0.134 | +0.001 (+0.75%) | 93,800 |